Best Buy Inc
WKN: 873629 / ISIN: US0865161014Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 64,67 | 678422.0 |
| 00:30:00 | 64,67 | 678422.0 |
| 22:10:00 | 64,67 | 678422.0 |
| 21:59:49 | 64,67 | 121.0 |
| 21:59:36 | 64,66 | 100.0 |
| 21:59:07 | 64,69 | 100.0 |
| 21:59:02 | 64,69 | 100.0 |
| 21:59:02 | 64,69 | 220.0 |
| 21:59:02 | 64,69 | 100.0 |
| 21:59:02 | 64,69 | 100.0 |
| 21:59:02 | 64,69 | 200.0 |
| 21:59:02 | 64,68 | 100.0 |
| 21:59:02 | 64,68 | 100.0 |
| 21:59:02 | 64,68 | 200.0 |
| 21:59:02 | 64,68 | 178.0 |
| 21:59:02 | 64,68 | 100.0 |
| 21:59:02 | 64,68 | 100.0 |
| 21:59:02 | 64,68 | 100.0 |
| 21:59:02 | 64,68 | 217.0 |
| 21:59:02 | 64,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:51 | 64,66 | 100.0 |
| 21:58:51 | 64,66 | 100.0 |
| 21:58:51 | 64,66 | 200.0 |
| 21:58:51 | 64,66 | 100.0 |
| 21:58:51 | 64,66 | 100.0 |
| 21:58:51 | 64,66 | 100.0 |
| 21:57:46 | 64,67 | 100.0 |
| 21:57:46 | 64,67 | 400.0 |
| 21:57:46 | 64,67 | 100.0 |
| 21:57:46 | 64,67 | 100.0 |
| 21:57:46 | 64,67 | 100.0 |
| 21:57:46 | 64,67 | 577.0 |
| 21:57:46 | 64,67 | 723.0 |
| 21:57:46 | 64,67 | 100.0 |
| 21:57:21 | 64,67 | 200.0 |
| 21:57:10 | 64,68 | 100.0 |
| 21:57:10 | 64,68 | 100.0 |
| 21:57:10 | 64,68 | 100.0 |
| 21:57:10 | 64,68 | 100.0 |
| 21:57:10 | 64,68 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:06 | 64,70 | 100.0 |
| 21:57:06 | 64,70 | 100.0 |
| 21:57:06 | 64,70 | 100.0 |
| 21:57:06 | 64,70 | 100.0 |
| 21:55:19 | 64,68 | 100.0 |
| 21:55:19 | 64,68 | 100.0 |
| 21:55:19 | 64,68 | 100.0 |
| 21:55:19 | 64,68 | 100.0 |
| 21:55:19 | 64,68 | 100.0 |
| 21:55:18 | 64,69 | 100.0 |
| 21:55:18 | 64,69 | 100.0 |
| 21:55:18 | 64,69 | 200.0 |
| 21:55:01 | 64,72 | 100.0 |
| 21:55:01 | 64,72 | 103.0 |
| 21:55:01 | 64,72 | 100.0 |
| 21:55:01 | 64,72 | 100.0 |
| 21:55:01 | 64,72 | 100.0 |
| 21:55:00 | 64,72 | 100.0 |
| 21:54:38 | 64,72 | 100.0 |
| 21:54:22 | 64,71 | 103.0 |
