Wolfspeed Inc O.N. - Börsenplätze und Aktienkurse
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Wolfspeed Inc O.N.-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 21,60 | 400 | -4,38% |
|
22,59 | 21,60 - 22,40 | 17:36 |
| NYSE ($) | 25,59 | 179.658 | -3,58% |
|
26,54 | 25,51 - 25,62 | 20:33 |
| Nasdaq ($) | 25,59 | 144.589 | -3,51% |
|
26,52 | 25,56 - 25,59 | 20:33 |
| AMEX ($) | 25,42 | 2.061 | -3,16% |
|
26,25 | 25,42 - 26,76 | 17:45 |
| Tradegate | 21,62 | 1.014 | -4,08% |
|
22,54 | 21,62 - 22,90 | 19:05 |
| Stuttgart | 21,63 | 200 | -1,77% |
|
22,02 | 21,56 - 22,65 | 20:17 |
| Hamburg | 21,57 | 0 | -5,68% |
|
22,87 | 21,57 - 21,57 | 17:25 |
| Hannover | 21,57 | 0 | -5,68% |
|
22,87 | 21,57 - 22,34 | 17:25 |
| München | 22,52 | 0 | +11,15% |
|
20,26 | 22,50 - 22,52 | 09:15 |
| Düsseldorf | 21,22 | 0 | +0,24% |
|
21,17 | 21,22 - 22,30 | 19:31 |
| Gesamtumsatz | 327.922 | ||||||
Börsenplätze - Umsätze - Geld-Brief Wolfspeed Inc O.N.-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 400 | 500 | 21,46 | 21,83 | 500 | 1,72% | 20:35 |
| 87 | 1.160 | 21,63 | 21,84 | 1.150 | 0,97% | 20:49 | |
| Nasdaq | 300 | 100 | 25,56 | 25,66 | 100 | 0,39% | 20:35 |
| NYSE | 100 | 100 | 25,56 | 25,70 | 200 | 0,55% | 20:34 |
| Stuttgart | 0 | 3.765 | 21,60 | 21,76 | 0 | 0,74% | 20:34 |
| Hamburg | 0 | 1.170 | 21,49 | 21,80 | 1.150 | 1,44% | 20:35 |
| Hannover | 0 | 1.170 | 21,49 | 21,80 | 1.150 | 1,44% | 20:35 |
| München | 0 | 1.170 | 21,49 | 21,80 | 1.150 | 1,44% | 20:35 |
| Düsseldorf | 0 | 530 | 21,23 | 22,06 | 530 | 3,91% | 20:35 |
| AMEX | 100 | 300 | 26,08 | 27,78 | 200 | 6,52% | 16.04.26 |
