Wolfspeed Inc O.N.
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:31:09 | 22,24 | 0.0 |
| 21:16:15 | 22,02 | 0.0 |
| 21:01:20 | 22,05 | 0.0 |
| 20:46:17 | 22,20 | 0.0 |
| 19:46:14 | 22,46 | 0.0 |
| 19:31:17 | 22,70 | 0.0 |
| 19:16:17 | 22,42 | 0.0 |
| 19:01:22 | 22,35 | 0.0 |
| 18:46:16 | 22,10 | 0.0 |
| 18:31:30 | 22,45 | 0.0 |
| 18:01:29 | 23,09 | 0.0 |
| 17:46:22 | 23,59 | 0.0 |
| 17:22:40 | 23,06 | 100.0 |
| 15:18:47 | 20,23 | 0.0 |
| 15:04:00 | 20,23 | 0.0 |
| 14:48:29 | 20,22 | 0.0 |
| 14:33:47 | 20,22 | 0.0 |
| 14:18:51 | 20,30 | 0.0 |
| 14:04:37 | 20,21 | 0.0 |
| 13:48:25 | 20,17 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:33:08 | 20,17 | 0.0 |
| 13:18:49 | 20,16 | 0.0 |
| 13:04:20 | 20,15 | 0.0 |
| 12:47:21 | 20,03 | 0.0 |
| 12:33:22 | 20,43 | 0.0 |
| 12:18:46 | 20,47 | 0.0 |
| 12:04:19 | 20,46 | 0.0 |
| 11:48:15 | 20,46 | 0.0 |
| 11:33:42 | 20,46 | 0.0 |
| 11:18:42 | 20,46 | 0.0 |
| 11:04:21 | 20,46 | 0.0 |
| 10:47:39 | 20,45 | 0.0 |
| 10:34:26 | 20,44 | 2.0 |
| 10:33:42 | 20,44 | 0.0 |
| 10:17:44 | 20,42 | 0.0 |
| 10:03:37 | 20,38 | 0.0 |
| 09:47:55 | 20,21 | 0.0 |
| 09:33:41 | 20,22 | 0.0 |
| 09:16:59 | 20,20 | 0.0 |
| 09:07:30 | 20,20 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 08:56:51 | 20,12 | 0.0 |
| 08:48:32 | 20,13 | 0.0 |
| 08:33:37 | 20,13 | 0.0 |
| 08:18:59 | 20,12 | 0.0 |
| 08:05:38 | 20,12 | 0.0 |
| 07:54:07 | 20,09 | 0.0 |
| 07:46:14 | 20,09 | 0.0 |
| 07:38:08 | 20,09 | 0.0 |
| 07:33:11 | 20,09 | 0.0 |
