Best Buy Inc - Börsenplätze und Aktienkurse
WKN: 873629 / ISIN: US0865161014Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Best Buy Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 54,58 | 0 | +2,29% |
|
53,36 | 54,58 - 54,58 | 08:05 |
| Nasdaq ($) | 65,18 | 197.204 | +0,79% |
|
64,67 | 64,84 - 66,02 | 17:42 |
| NYSE ($) | 65,18 | 181.797 | +0,79% |
|
64,67 | 64,84 - 66,00 | 17:42 |
| Tradegate | 55,00 | 991 | +0,18% |
|
54,90 | 55,00 - 55,82 | 17:20 |
| AMEX ($) | 65,18 | 115 | +0,73% |
|
64,71 | 65,18 - 65,18 | 16:00 |
| Stuttgart | 54,88 | 0 | +0,04% |
|
54,86 | 54,68 - 55,30 | 17:31 |
| München | 54,66 | 0 | +2,19% |
|
53,49 | 54,66 - 54,66 | 08:02 |
| Hannover | 54,82 | 0 | -0,29% |
|
54,98 | 54,74 - 54,82 | 17:25 |
| Düsseldorf | 54,94 | 0 | +0,29% |
|
54,78 | 54,72 - 55,22 | 12:31 |
| Hamburg | 55,00 | 0 | +2,38% |
|
53,72 | 55,00 - 55,00 | 08:06 |
| Gesamtumsatz | 380.107 | ||||||
Börsenplätze - Umsätze - Geld-Brief Best Buy Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 370 | 54,84 | 55,26 | 370 | 0,77% | 17:44 |
| 18 | 640 | 55,08 | 55,32 | 640 | 0,44% | 17:59 | |
| Nasdaq | 200 | 400 | 65,16 | 65,19 | 100 | 0,05% | 17:43 |
| NYSE | 100 | 200 | 65,16 | 65,22 | 200 | 0,09% | 17:44 |
| Stuttgart | 0 | 0 | 55,16 | 55,36 | 903 | 0,36% | 17:41 |
| München | 0 | 1.900 | 54,99 | 55,19 | 1.900 | 0,36% | 17:44 |
| Hannover | 0 | 640 | 54,96 | 55,20 | 640 | 0,44% | 17:44 |
| Düsseldorf | 0 | 710 | 54,92 | 55,24 | 710 | 0,58% | 17:44 |
| Hamburg | 0 | 2.900 | 54,80 | 55,36 | 2.900 | 1,02% | 17:44 |
| AMEX | 115 | 0 | - | - | 0 | - | 15:56 |
