KeyCorp Inc - Börsenplätze und Aktienkurse
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KeyCorp Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,29 | 0 | +1,67% |
|
17,99 | 18,29 - 18,29 | 08:02 |
| Xetra | 18,60 | 0 | +1,34% |
|
18,35 | 18,60 - 18,60 | 17:35 |
| NYSE ($) | 21,80 | 2.144.169 | +0,58% |
|
21,67 | 21,80 - 21,82 | 20:33 |
| Nasdaq ($) | 21,80 | 1.053.868 | +0,69% |
|
21,65 | 21,80 - 21,83 | 20:33 |
| AMEX ($) | 21,87 | 47.937 | +0,48% |
|
21,76 | 21,87 - 22,06 | 19:51 |
| Tradegate | 18,30 | 0 | -0,41% |
|
18,38 | - - - | 15.04.26 |
| Stuttgart | 18,47 | 0 | +0,46% |
|
18,38 | 18,28 - 18,75 | 20:31 |
| München | 18,30 | 0 | -0,29% |
|
18,35 | - - - | 16.04.26 |
| Hannover | 18,46 | 0 | +0,49% |
|
18,37 | 18,29 - 18,46 | 17:25 |
| Düsseldorf | 18,57 | 0 | +1,03% |
|
18,38 | 18,27 - 18,57 | 19:31 |
| Gesamtumsatz | 3.245.974 | ||||||
Börsenplätze - Umsätze - Geld-Brief KeyCorp Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 2.200 | 18,43 | 18,52 | 2.200 | 0,49% | 20:35 |
| Xetra | 0 | 1.100 | 18,58 | 18,61 | 1.388 | 0,19% | 17:35 |
| 0 | 1.100 | 18,41 | 18,60 | 1.100 | 1,03% | 20:50 | |
| Nasdaq | 100 | 300 | 21,87 | 21,80 | 1.100 | -0,32% | 20:33 |
| NYSE | 100 | 1.800 | 21,81 | 21,81 | 6.600 | 0,00% | 20:34 |
| AMEX | 100 | 100 | 21,78 | 21,80 | 100 | 0,09% | 20:35 |
| Stuttgart | 0 | 2.711 | 18,45 | 18,51 | 2.701 | 0,35% | 20:34 |
| München | 0 | 1.100 | 18,38 | 18,57 | 1.100 | 1,03% | 20:35 |
| Hannover | 0 | 1.100 | 18,38 | 18,57 | 1.100 | 1,03% | 20:35 |
| Düsseldorf | 0 | 1.260 | 18,37 | 18,58 | 1.260 | 1,14% | 20:35 |
