Wolfspeed Inc O.N. - Börsenplätze und Aktienkurse
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Wolfspeed Inc O.N.-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 22,40 | 0 | -0,84% |
|
22,59 | 22,40 - 22,40 | 08:02 |
| NYSE ($) | 26,37 | 126.005 | -0,64% |
|
26,54 | 25,82 - 26,77 | 16:39 |
| Nasdaq ($) | 26,50 | 59.790 | -0,08% |
|
26,52 | 25,83 - 26,50 | 16:50 |
| AMEX ($) | 26,76 | 1.415 | +1,94% |
|
26,25 | 26,76 - 26,76 | 15:56 |
| Tradegate | 22,47 | 695 | -0,31% |
|
22,54 | 22,32 - 22,90 | 15:31 |
| Stuttgart | 21,90 | 200 | -1,53% |
|
22,24 | 21,76 - 22,62 | 16:33 |
| Hamburg | 22,34 | 0 | -2,32% |
|
22,87 | 22,34 - 22,34 | 08:03 |
| Hannover | 22,34 | 0 | -2,32% |
|
22,87 | 22,34 - 22,34 | 08:03 |
| München | 22,52 | 0 | +11,15% |
|
20,26 | 22,52 - 22,52 | 09:15 |
| Düsseldorf | 22,20 | 0 | +4,87% |
|
21,17 | 22,20 - 22,30 | 12:31 |
| Gesamtumsatz | 188.105 | ||||||
Börsenplätze - Umsätze - Geld-Brief Wolfspeed Inc O.N.-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 500 | 21,83 | 22,11 | 500 | 1,28% | 17:01 |
| 60 | 1.160 | 21,68 | 21,93 | 1.140 | 1,15% | 17:16 | |
| Nasdaq | 280 | 600 | 26,41 | 26,15 | 100 | -0,98% | 16:56 |
| NYSE | 100 | 100 | 26,40 | 26,65 | 100 | 0,95% | 16:51 |
| Stuttgart | 0 | 1.425 | 21,93 | 22,15 | 1.413 | 1,00% | 17:00 |
| Hamburg | 0 | 1.150 | 21,86 | 22,08 | 1.140 | 1,01% | 17:01 |
| Hannover | 0 | 1.150 | 21,86 | 22,08 | 1.140 | 1,01% | 17:01 |
| München | 0 | 1.150 | 21,86 | 22,08 | 1.140 | 1,01% | 17:01 |
| Düsseldorf | 0 | 520 | 21,60 | 22,35 | 520 | 3,47% | 17:01 |
| AMEX | 120 | 300 | 26,08 | 27,78 | 200 | 6,52% | 16.04.26 |
