KeyCorp Inc - Börsenplätze und Aktienkurse
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KeyCorp Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,29 | 0 | +1,67% |
|
17,99 | 18,29 - 18,29 | 08:02 |
| Xetra | 18,35 | 0 | -0,11% |
|
18,37 | - - - | 16.04.26 |
| NYSE ($) | 22,07 | 940.119 | +1,85% |
|
21,67 | 21,83 - 22,11 | 16:52 |
| Nasdaq ($) | 21,97 | 353.579 | +1,48% |
|
21,65 | 21,83 - 22,12 | 16:58 |
| AMEX ($) | 22,06 | 11.524 | +1,36% |
|
21,76 | 21,90 - 22,06 | 16:32 |
| Tradegate | 18,30 | 0 | -0,41% |
|
18,38 | - - - | 15.04.26 |
| Stuttgart | 18,68 | 0 | +1,61% |
|
18,38 | 18,28 - 18,68 | 16:46 |
| Hannover | 18,29 | 0 | -0,44% |
|
18,37 | 18,29 - 18,29 | 08:03 |
| Düsseldorf | 18,55 | 0 | +0,93% |
|
18,38 | 18,27 - 18,55 | 16:31 |
| München | 18,49 | 0 | +1,06% |
|
18,30 | 18,47 - 18,49 | 09:15 |
| Gesamtumsatz | 1.305.222 | ||||||
Börsenplätze - Umsätze - Geld-Brief KeyCorp Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 2.200 | 18,49 | 18,67 | 2.200 | 0,97% | 16:59 |
| Xetra | 0 | 466 | 18,42 | 18,80 | 466 | 2,09% | 16:59 |
| 0 | 1.100 | 18,46 | 18,65 | 1.100 | 1,00% | 17:14 | |
| AMEX | 168 | 100 | 22,09 | 21,99 | 100 | -0,45% | 16:58 |
| Stuttgart | 0 | 0 | 18,60 | 18,63 | 1.074 | 0,16% | 16:57 |
| Nasdaq | 100 | 100 | 22,03 | 22,10 | 1.000 | 0,32% | 16:50 |
| NYSE | 11.300 | 6.500 | 21,96 | 22,08 | 14.800 | 0,55% | 16:59 |
| Hannover | 0 | 1.100 | 18,49 | 18,68 | 1.100 | 1,03% | 16:59 |
| Düsseldorf | 0 | 1.250 | 18,49 | 18,68 | 1.250 | 1,03% | 16:59 |
| München | 0 | 1.100 | 18,49 | 18,68 | 1.100 | 1,03% | 16:59 |
