KeyCorp Inc - Börsenplätze und Aktienkurse
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KeyCorp Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,29 | 0 | +1,67% |
|
17,99 | 18,29 - 18,29 | 08:02 |
| Xetra | 18,35 | 0 | -0,11% |
|
18,37 | - - - | 16.04.26 |
| NYSE ($) | 21,67 | 4.631.128 | 0,00% |
|
21,67 | 21,46 - 22,08 | 01:00 |
| Nasdaq ($) | 21,65 | 2.375.882 | +0,32% |
|
21,58 | - - - | 16.04.26 |
| AMEX ($) | 21,76 | 45.367 | +0,48% |
|
21,66 | 21,56 - 22,07 | 16.04.26 |
| Tradegate | 18,30 | 0 | -0,41% |
|
18,38 | - - - | 15.04.26 |
| Stuttgart | 18,33 | 0 | -0,30% |
|
18,38 | 18,28 - 18,35 | 10:46 |
| München | 18,49 | 0 | +1,06% |
|
18,30 | 18,47 - 18,49 | 09:15 |
| Hannover | 18,37 | 0 | +0,52% |
|
18,27 | - - - | 16.04.26 |
| Düsseldorf | 18,29 | 0 | -0,49% |
|
18,38 | 18,29 - 18,29 | 09:31 |
| Gesamtumsatz | 7.052.377 | ||||||
Börsenplätze - Umsätze - Geld-Brief KeyCorp Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 300 | 18,33 | 18,69 | 300 | 1,99% | 10:45 |
| Xetra | 0 | 466 | 18,32 | 18,80 | 466 | 2,62% | 10:47 |
| 0 | 400 | 18,31 | 18,67 | 400 | 1,99% | 11:02 | |
| NYSE | 1.382.668 | 12.300 | 21,64 | 21,67 | 9.600 | 0,14% | 16.04.26 |
| Stuttgart | 0 | 1.364 | 18,33 | 18,68 | 500 | 1,88% | 10:47 |
| München | 0 | 400 | 18,32 | 18,68 | 400 | 1,97% | 10:46 |
| Hannover | 0 | 400 | 18,32 | 18,68 | 400 | 1,97% | 10:46 |
| Düsseldorf | 0 | 280 | 18,31 | 18,68 | 280 | 1,99% | 10:46 |
| Nasdaq | 116 | 400 | 21,72 | 23,84 | 300 | 9,76% | 10:45 |
| AMEX | 818 | 100 | 21,96 | - | 500 | - | 16.04.26 |
