American Electric Power Inc - Börsenplätze und Aktienkurse
WKN: 850222 / ISIN: US0255371017Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs American Electric Power Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 114,60 | 87 | +1,88% |
|
112,48 | 112,88 - 114,60 | 11:19 |
| Xetra | 114,98 | 123 | +1,16% |
|
113,66 | 114,98 - 114,98 | 15:06 |
| Nasdaq ($) | 132,53 | 296.464 | -1,49% |
|
134,54 | 132,19 - 133,88 | 16:31 |
| AMEX ($) | 134,37 | 4.898 | -0,02% |
|
134,40 | 134,09 - 134,37 | 16.04.26 |
| NYSE ($) | 134,60 | 1.121 | +0,16% |
|
134,39 | - - - | 16.04.26 |
| Tradegate | 112,30 | 394 | -1,68% |
|
114,22 | 112,00 - 115,10 | 16:26 |
| Stuttgart | 112,00 | 0 | -1,84% |
|
114,10 | 112,00 - 115,00 | 16:16 |
| Düsseldorf | 112,48 | 0 | -0,35% |
|
112,88 | 112,48 - 112,86 | 12:32 |
| Hamburg | 113,10 | 0 | -0,25% |
|
113,38 | 113,10 - 113,10 | 08:03 |
| Hannover | 113,10 | 0 | -0,25% |
|
113,38 | 113,10 - 113,10 | 08:03 |
| München | 113,98 | 0 | -1,02% |
|
115,16 | - - - | 16.04.26 |
| Gesamtumsatz | 303.087 | ||||||
Börsenplätze - Umsätze - Geld-Brief American Electric Power Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 87 | 1.000 | 112,00 | 112,18 | 1.000 | 0,16% | 16:32 |
| Xetra | 7 | 73 | 111,98 | 112,20 | 180 | 0,20% | 16:32 |
| 20 | 270 | 112,06 | 112,50 | 270 | 0,39% | 16:47 | |
| Nasdaq | 100 | 300 | 132,43 | 132,58 | 100 | 0,11% | 16:32 |
| Stuttgart | 0 | 179 | 112,00 | 112,30 | 0 | 0,27% | 16:32 |
| Düsseldorf | 0 | 500 | 111,80 | 112,30 | 500 | 0,45% | 16:31 |
| Hamburg | 0 | 270 | 111,80 | 112,30 | 270 | 0,45% | 16:31 |
| Hannover | 0 | 270 | 111,80 | 112,30 | 270 | 0,45% | 16:31 |
| München | 0 | 270 | 111,80 | 112,30 | 270 | 0,45% | 16:31 |
| NYSE | 100 | 300 | 132,63 | 134,63 | 100 | 1,51% | 15:53 |
| AMEX | 153 | 0 | - | - | 0 | - | 16.04.26 |
