Collective Mining Ltd - Börsenplätze und Aktienkurse
WKN: A3C88F / ISIN: CA19425C1005Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Collective Mining Ltd-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 17,21 | 0 | -0,58% |
|
17,31 | 17,05 - 17,21 | 15:25 |
| AMEX ($) | 20,69 | 14.656 | +2,07% |
|
20,27 | 20,69 - 21,33 | 22:10 |
| Nasdaq ($) | 20,98 | 5.032 | +3,61% |
|
20,25 | 20,98 - 20,98 | 20:29 |
| NYSE ($) | 20,78 | 1.093 | +1,81% |
|
20,41 | 20,74 - 20,78 | 21:51 |
| Tradegate | 16,99 | 140 | -1,56% |
|
17,26 | 16,99 - 16,99 | 09:42 |
| Stuttgart | 17,53 | 0 | +1,45% |
|
17,28 | 16,99 - 18,40 | 21:56 |
| München | 17,39 | 0 | +1,58% |
|
17,12 | - - - | 21.04.26 |
| Hamburg | 17,24 | 0 | -2,43% |
|
17,67 | 17,24 - 17,24 | 08:07 |
| Düsseldorf | 16,97 | 0 | -2,42% |
|
17,39 | 16,97 - 16,97 | 08:12 |
| Gesamtumsatz | 20.921 | ||||||
Börsenplätze - Umsätze - Geld-Brief Collective Mining Ltd-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 0 | - | - | 0 | - | 22:00 |
| 140 | 229 | 17,53 | 17,80 | 225 | 1,54% | 22:00 | |
| Nasdaq | 100 | 600 | 20,66 | 20,72 | 200 | 0,29% | 21:59 |
| NYSE | 140 | 100 | 20,64 | 20,78 | 200 | 0,68% | 21:59 |
| AMEX | 154 | 100 | 20,64 | 20,82 | 300 | 0,87% | 21:57 |
| Stuttgart | 0 | 0 | 17,53 | 17,79 | 0 | 1,48% | 22:00 |
| München | 0 | 0 | - | - | 0 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:02 |
