Collective Mining Ltd - Börsenplätze und Aktienkurse
WKN: A3C88F / ISIN: CA19425C1005Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Collective Mining Ltd-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 17,12 | 0 | +4,01% |
|
16,46 | 17,08 - 17,12 | 09:55 |
| AMEX ($) | 20,40 | 9.110 | +4,94% |
|
19,44 | 20,40 - 20,48 | 17.04.26 |
| Nasdaq ($) | 20,87 | 2.416 | +5,97% |
|
19,70 | 20,48 - 20,87 | 17.04.26 |
| NYSE ($) | 20,87 | 260 | +6,37% |
|
19,62 | 20,85 - 20,87 | 17.04.26 |
| Tradegate | 16,66 | 0 | -4,36% |
|
17,42 | - - - | 16.04.26 |
| Stuttgart | 17,20 | 0 | -0,58% |
|
17,30 | 17,19 - 17,21 | 12:32 |
| München | 17,12 | 0 | +3,82% |
|
16,49 | 17,12 - 17,12 | 08:13 |
| Düsseldorf | 17,19 | 0 | +4,43% |
|
16,46 | 17,19 - 17,19 | 08:12 |
| Hamburg | 16,91 | 0 | +1,08% |
|
16,73 | 16,91 - 16,91 | 08:16 |
| Gesamtumsatz | 11.786 | ||||||
Börsenplätze - Umsätze - Geld-Brief Collective Mining Ltd-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 200 | 17,18 | 17,42 | 200 | 1,40% | 10:32 |
| 0 | 233 | 17,20 | 17,40 | 300 | 1,16% | 10:32 | |
| NYSE | 100 | 200 | 20,48 | 20,56 | 300 | 0,39% | 17.04.26 |
| AMEX | 519 | 100 | 20,43 | 20,57 | 100 | 0,69% | 17.04.26 |
| Stuttgart | 0 | 291 | 17,20 | 17,40 | 375 | 1,16% | 10:32 |
| München | 0 | 1.000 | 17,18 | 17,42 | 1.000 | 1,40% | 10:32 |
| Düsseldorf | 0 | 90 | 17,18 | 17,42 | 90 | 1,40% | 10:32 |
| Hamburg | 0 | 900 | 16,90 | 17,70 | 860 | 4,73% | 10:32 |
| Nasdaq | 100 | 100 | 20,50 | 32,51 | 200 | 58,59% | 17.04.26 |
