Enphase Energy Inc - Börsenplätze und Aktienkurse
WKN: A1JC82 / ISIN: US29355A1079Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Enphase Energy Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 27,64 | 135 | +0,51% |
|
27,50 | 26,99 - 27,64 | 15:19 |
| Xetra | 27,72 | 6.719 | +2,25% |
|
27,11 | 27,09 - 28,21 | 17:35 |
| Nasdaq ($) | 32,81 | 933.732 | +2,56% |
|
31,99 | 32,65 - 32,88 | 20:38 |
| NYSE ($) | 32,84 | 41.243 | +2,98% |
|
31,89 | 32,20 - 32,87 | 20:21 |
| Tradegate | 27,76 | 8.047 | +2,25% |
|
27,15 | 26,96 - 28,10 | 20:23 |
| AMEX ($) | 31,85 | 4.479 | -0,50% |
|
32,01 | 31,85 - 31,85 | 16.04.26 |
| Stuttgart | 27,79 | 655 | +2,98% |
|
26,99 | 26,97 - 27,99 | 20:32 |
| München | 27,22 | 0 | -0,95% |
|
27,48 | 27,22 - 27,22 | 08:02 |
| Hannover | 27,68 | 0 | +2,58% |
|
26,98 | 26,99 - 27,68 | 17:25 |
| Düsseldorf | 27,58 | 0 | +3,33% |
|
26,69 | 26,99 - 27,58 | 16:31 |
| Hamburg | 27,12 | 0 | -1,63% |
|
27,57 | 27,12 - 27,12 | 08:06 |
| Gesamtumsatz | 995.010 | ||||||
Börsenplätze - Umsätze - Geld-Brief Enphase Energy Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 100 | 200 | 27,63 | 27,93 | 200 | 1,07% | 20:39 |
| Xetra | 129 | 0 | - | - | 0 | - | 17:30 |
| 800 | 4.310 | 27,86 | 27,95 | 4.300 | 0,31% | 20:54 | |
| Nasdaq | 100 | 300 | 32,80 | 32,81 | 100 | 0,03% | 20:37 |
| Stuttgart | 0 | 360 | 27,81 | 27,82 | 359 | 0,05% | 20:38 |
| München | 0 | 300 | 27,75 | 27,81 | 300 | 0,20% | 20:39 |
| NYSE | 100 | 100 | 32,81 | 32,88 | 100 | 0,21% | 20:39 |
| Hannover | 0 | 4.330 | 27,75 | 27,82 | 4.320 | 0,27% | 20:39 |
| Düsseldorf | 0 | 1.880 | 27,73 | 27,83 | 1.880 | 0,34% | 20:39 |
| Hamburg | 0 | 300 | 27,70 | 27,87 | 300 | 0,63% | 20:39 |
| AMEX | 150 | 300 | - | 32,30 | 4.000 | - | 16.04.26 |
