Compass Minerals International Inc - Börsenplätze und Aktienkurse
WKN: A0BKZZ / ISIN: US20451N1019Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Compass Minerals International Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 21,60 | 0 | +4,85% |
|
20,60 | 21,60 - 21,60 | 08:05 |
| NYSE ($) | 25,40 | 32.110 | -1,74% |
|
25,85 | 25,40 - 25,51 | 19:08 |
| Nasdaq ($) | 25,47 | 18.181 | -1,43% |
|
25,84 | 25,35 - 25,94 | 18:55 |
| AMEX ($) | 25,66 | 100 | +2,35% |
|
25,07 | 25,66 - 25,66 | 16.04.26 |
| Tradegate | 22,00 | 0 | +3,77% |
|
21,20 | - - - | 16.04.26 |
| München | 21,80 | 0 | +2,83% |
|
21,20 | 21,80 - 21,80 | 08:01 |
| Stuttgart | 21,60 | 0 | -0,92% |
|
21,80 | 21,40 - 22,00 | 19:04 |
| Düsseldorf | 21,20 | 0 | -2,75% |
|
21,80 | 21,20 - 21,60 | 19:31 |
| Gesamtumsatz | 50.391 | ||||||
Börsenplätze - Umsätze - Geld-Brief Compass Minerals International Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 570 | 21,20 | 21,80 | 560 | 2,83% | 19:08 |
| 500 | 930 | 21,60 | 21,80 | 920 | 0,93% | 19:45 | |
| Nasdaq | 100 | 100 | 25,43 | 25,49 | 100 | 0,24% | 19:26 |
| NYSE | 100 | 300 | 25,42 | 25,48 | 100 | 0,24% | 19:31 |
| München | 0 | 300 | 21,40 | 21,60 | 300 | 0,93% | 19:32 |
| Stuttgart | 0 | 1.163 | 21,60 | 22,00 | 2.286 | 1,85% | 17:09 |
| Düsseldorf | 0 | 1.030 | 21,20 | 21,80 | 1.030 | 2,83% | 19:31 |
| AMEX | 100 | 0 | - | - | 0 | - | 15.04.26 |
