Compass Minerals International Inc
WKN: A0BKZZ / ISIN: US20451N1019Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:33 | 21,80 | 0.0 |
| 21:46:38 | 22,00 | 0.0 |
| 21:31:35 | 21,80 | 0.0 |
| 21:17:01 | 21,80 | 0.0 |
| 21:02:24 | 21,80 | 0.0 |
| 20:47:07 | 21,60 | 0.0 |
| 20:16:58 | 21,80 | 0.0 |
| 20:02:04 | 21,80 | 0.0 |
| 19:47:02 | 22,00 | 0.0 |
| 19:31:42 | 22,00 | 0.0 |
| 19:17:07 | 22,00 | 0.0 |
| 19:02:29 | 22,00 | 0.0 |
| 18:46:57 | 22,00 | 0.0 |
| 18:32:44 | 21,80 | 0.0 |
| 18:17:21 | 22,00 | 0.0 |
| 17:47:14 | 22,00 | 0.0 |
| 17:17:26 | 21,60 | 0.0 |
| 17:02:50 | 21,60 | 0.0 |
| 16:47:18 | 21,40 | 0.0 |
| 16:17:23 | 21,40 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:47:42 | 21,40 | 0.0 |
| 15:17:26 | 20,80 | 0.0 |
| 15:02:25 | 20,80 | 0.0 |
| 14:47:20 | 20,80 | 0.0 |
| 14:32:23 | 20,80 | 0.0 |
| 14:17:31 | 20,80 | 0.0 |
| 14:03:01 | 20,80 | 0.0 |
| 13:47:20 | 20,80 | 0.0 |
| 13:31:54 | 20,80 | 0.0 |
| 13:17:28 | 20,80 | 0.0 |
| 13:02:39 | 20,80 | 0.0 |
| 12:46:41 | 20,80 | 0.0 |
| 12:32:00 | 20,80 | 0.0 |
| 12:17:27 | 20,80 | 0.0 |
| 12:02:42 | 20,80 | 0.0 |
| 11:47:13 | 20,80 | 0.0 |
| 11:32:28 | 20,80 | 0.0 |
| 11:17:26 | 20,80 | 0.0 |
| 11:02:43 | 20,80 | 0.0 |
| 10:46:55 | 20,80 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:32:18 | 20,80 | 0.0 |
| 10:16:57 | 20,80 | 0.0 |
| 10:02:24 | 20,80 | 0.0 |
| 09:46:58 | 20,80 | 0.0 |
| 09:32:25 | 20,80 | 0.0 |
| 09:15:28 | 20,80 | 0.0 |
| 09:06:17 | 20,80 | 0.0 |
| 08:55:51 | 20,80 | 0.0 |
| 08:47:11 | 20,80 | 0.0 |
| 08:32:12 | 20,80 | 0.0 |
| 08:17:22 | 20,80 | 0.0 |
| 08:04:12 | 20,80 | 0.0 |
| 07:53:33 | 20,80 | 0.0 |
| 07:45:39 | 20,80 | 0.0 |
| 07:37:31 | 20,80 | 0.0 |
| 07:32:31 | 20,80 | 0.0 |
Seite:
1
