TotalEnergies SE - Börsenplätze und Aktienkurse
WKN: 850727 / ISIN: FR0000120271Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs TotalEnergies SE-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 73,07 | 9.031 | -5,51% |
|
77,33 | 72,51 - 77,75 | 20:30 |
| Xetra | 73,02 | 105.951 | -5,34% |
|
77,14 | 72,31 - 77,73 | 17:35 |
| Nasdaq ($) | 87,08 | 638.017 | -4,02% |
|
90,72 | 86,87 - 87,23 | 21:59 |
| NYSE ($) | 87,07 | 363.357 | -4,04% |
|
90,74 | 86,87 - 87,18 | 22:10 |
| Tradegate | 73,87 | 186.506 | -4,06% |
|
77,00 | 71,71 - 77,78 | 21:57 |
| AMEX ($) | 86,99 | 5.874 | -4,16% |
|
90,77 | 86,99 - 86,99 | 21:51 |
| Stuttgart | 74,19 | 3.624 | -3,47% |
|
76,86 | 71,73 - 77,73 | 21:54 |
| Hamburg | 72,96 | 212 | -5,52% |
|
77,22 | 72,96 - 76,99 | 17:25 |
| Düsseldorf | 72,76 | 90 | -5,57% |
|
77,05 | 72,14 - 77,63 | 19:30 |
| München | 72,67 | 55 | -5,33% |
|
76,76 | 72,67 - 72,67 | 16:42 |
| Hannover | 72,98 | 0 | -4,96% |
|
76,79 | 72,98 - 76,98 | 17:25 |
| Gesamtumsatz | 1.312.717 | ||||||
Börsenplätze - Umsätze - Geld-Brief TotalEnergies SE-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 30 | 0 | - | - | 0 | - | 22:00 |
| Xetra | 2.974 | 0 | - | - | 0 | - | 22:00 |
| 30 | 75 | 73,80 | 74,07 | 75 | 0,37% | 21:59 | |
| NYSE | 58.266 | 100 | 87,16 | 87,12 | 200 | -0,05% | 22:00 |
| Stuttgart | 100 | 143 | 73,81 | 74,09 | 75 | 0,38% | 22:00 |
| Nasdaq | 100 | 200 | 85,94 | 87,17 | 600 | 1,43% | 22:26 |
| AMEX | 100 | 100 | - | 87,19 | 2.200 | - | 22:00 |
| Hamburg | 0 | 0 | - | - | 0 | - | 22:00 |
| München | 55 | 0 | - | - | 0 | - | 22:00 |
| Düsseldorf | 0 | 0 | - | - | 0 | - | 22:01 |
| Hannover | 0 | 0 | - | - | 0 | - | 22:00 |
