TotalEnergies SE
WKN: 850727 / ISIN: FR0000120271Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 01:00:00 | 90,74 | 67850.0 |
| 00:30:00 | 90,74 | 67850.0 |
| 22:10:00 | 90,74 | 67850.0 |
| 21:59:46 | 90,75 | 100.0 |
| 21:59:44 | 90,73 | 108.0 |
| 21:59:36 | 90,73 | 134.0 |
| 21:59:36 | 90,74 | 106.0 |
| 21:59:09 | 90,79 | 100.0 |
| 21:59:09 | 90,75 | 100.0 |
| 21:59:09 | 90,75 | 500.0 |
| 21:59:09 | 90,74 | 256.0 |
| 21:59:09 | 90,74 | 100.0 |
| 21:59:09 | 90,74 | 100.0 |
| 21:59:09 | 90,74 | 100.0 |
| 21:59:09 | 90,74 | 100.0 |
| 21:59:09 | 90,74 | 100.0 |
| 21:59:09 | 90,74 | 100.0 |
| 21:59:09 | 90,74 | 100.0 |
| 21:59:09 | 90,74 | 100.0 |
| 21:59:09 | 90,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:09 | 90,74 | 200.0 |
| 21:58:48 | 90,73 | 500.0 |
| 21:58:48 | 90,73 | 100.0 |
| 21:58:48 | 90,73 | 100.0 |
| 21:58:48 | 90,73 | 200.0 |
| 21:58:48 | 90,73 | 300.0 |
| 21:58:16 | 90,76 | 100.0 |
| 21:57:34 | 90,75 | 100.0 |
| 21:57:34 | 90,74 | 100.0 |
| 21:54:36 | 90,66 | 100.0 |
| 21:54:36 | 90,65 | 100.0 |
| 21:54:36 | 90,65 | 100.0 |
| 21:54:29 | 90,64 | 100.0 |
| 21:54:29 | 90,64 | 126.0 |
| 21:54:09 | 90,64 | 100.0 |
| 21:52:44 | 90,66 | 100.0 |
| 21:52:44 | 90,66 | 100.0 |
| 21:50:29 | 90,72 | 100.0 |
| 21:50:29 | 90,72 | 100.0 |
| 21:50:00 | 90,71 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:49:42 | 90,71 | 100.0 |
| 21:49:42 | 90,71 | 400.0 |
| 21:49:42 | 90,71 | 100.0 |
| 21:49:42 | 90,71 | 200.0 |
| 21:49:42 | 90,71 | 100.0 |
| 21:48:52 | 90,70 | 243.0 |
| 21:48:52 | 90,70 | 100.0 |
| 21:48:52 | 90,70 | 100.0 |
| 21:48:52 | 90,70 | 100.0 |
| 21:48:52 | 90,70 | 100.0 |
| 21:46:15 | 90,72 | 100.0 |
| 21:46:15 | 90,72 | 100.0 |
| 21:46:15 | 90,72 | 200.0 |
| 21:45:59 | 90,74 | 100.0 |
| 21:45:32 | 90,75 | 100.0 |
| 21:44:55 | 90,72 | 264.0 |
| 21:38:35 | 90,71 | 330.0 |
| 21:33:33 | 90,77 | 200.0 |
| 21:33:33 | 90,77 | 100.0 |
| 21:32:13 | 90,73 | 263.0 |
Seite:
1
