Enphase Energy Inc - Börsenplätze und Aktienkurse
WKN: A1JC82 / ISIN: US29355A1079Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Enphase Energy Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 27,64 | 135 | +0,51% |
|
27,50 | 26,99 - 27,64 | 15:19 |
| Xetra | 27,42 | 4.672 | +1,14% |
|
27,11 | 27,17 - 27,49 | 16:17 |
| Nasdaq ($) | 32,44 | 197.764 | +1,41% |
|
31,99 | 32,19 - 32,93 | 16:16 |
| NYSE ($) | 32,54 | 9.946 | +2,04% |
|
31,89 | 32,20 - 32,73 | 16:11 |
| Tradegate | 27,41 | 3.001 | +0,98% |
|
27,15 | 26,96 - 27,55 | 16:16 |
| AMEX ($) | 32,41 | 1.625 | +1,76% |
|
31,85 | 32,41 - 32,41 | 16:00 |
| Stuttgart | 27,39 | 620 | +1,48% |
|
26,99 | 26,97 - 27,39 | 16:17 |
| München | 27,22 | 0 | -0,95% |
|
27,48 | 27,22 - 27,22 | 08:02 |
| Hannover | 26,99 | 0 | +0,02% |
|
26,98 | 26,99 - 26,99 | 08:03 |
| Düsseldorf | 27,23 | 0 | +2,00% |
|
26,69 | 26,99 - 27,23 | 12:31 |
| Hamburg | 27,12 | 0 | -1,63% |
|
27,57 | 27,12 - 27,12 | 08:06 |
| Gesamtumsatz | 217.763 | ||||||
Börsenplätze - Umsätze - Geld-Brief Enphase Energy Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 100 | 200 | 27,35 | 27,68 | 200 | 1,21% | 16:19 |
| Xetra | 3 | 213 | 27,47 | 27,55 | 318 | 0,29% | 16:19 |
| 275 | 4.330 | 27,75 | 27,82 | 4.320 | 0,27% | 16:34 | |
| Stuttgart | 0 | 398 | 27,43 | 27,43 | 575 | 0,02% | 16:17 |
| NYSE | 315 | 400 | 32,39 | 32,44 | 100 | 0,15% | 16:18 |
| München | 0 | 300 | 27,46 | 27,55 | 300 | 0,33% | 16:19 |
| Hannover | 0 | 4.370 | 27,46 | 27,56 | 4.360 | 0,35% | 16:19 |
| Düsseldorf | 0 | 1.900 | 27,46 | 27,56 | 1.900 | 0,35% | 16:19 |
| Nasdaq | 100 | 100 | 32,36 | 32,48 | 200 | 0,37% | 16:18 |
| Hamburg | 0 | 310 | 27,40 | 27,60 | 300 | 0,71% | 16:19 |
| AMEX | 181 | 0 | - | 32,30 | 4.000 | - | 16.04.26 |
