KeyCorp Inc - Börsenplätze und Aktienkurse
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KeyCorp Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,29 | 0 | +1,67% |
|
17,99 | 18,29 - 18,29 | 08:02 |
| Xetra | 18,35 | 0 | -0,11% |
|
18,37 | - - - | 16.04.26 |
| NYSE ($) | 22,03 | 766.789 | +1,66% |
|
21,67 | 21,83 - 22,12 | 16:16 |
| Nasdaq ($) | 22,04 | 244.232 | +1,78% |
|
21,65 | 21,83 - 22,12 | 16:17 |
| AMEX ($) | 21,99 | 3.107 | +1,06% |
|
21,76 | 21,90 - 21,99 | 15:32 |
| Tradegate | 18,30 | 0 | -0,41% |
|
18,38 | - - - | 15.04.26 |
| Stuttgart | 18,63 | 0 | +1,36% |
|
18,38 | 18,28 - 18,63 | 16:16 |
| Düsseldorf | 18,27 | 0 | -0,54% |
|
18,38 | 18,27 - 18,29 | 12:31 |
| Hannover | 18,29 | 0 | -0,44% |
|
18,37 | 18,29 - 18,29 | 08:03 |
| München | 18,47 | 0 | +0,96% |
|
18,30 | 18,47 - 18,47 | 08:15 |
| Gesamtumsatz | 1.014.128 | ||||||
Börsenplätze - Umsätze - Geld-Brief KeyCorp Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 2.200 | 18,61 | 18,67 | 2.200 | 0,30% | 16:17 |
| Xetra | 0 | 754 | 18,63 | 18,67 | 1.566 | 0,21% | 16:17 |
| 0 | 1.100 | 18,55 | 18,74 | 1.100 | 1,02% | 16:32 | |
| Stuttgart | 0 | 268 | 18,63 | 18,61 | 0 | -0,11% | 16:16 |
| AMEX | 200 | 100 | 22,03 | 22,01 | 100 | -0,09% | 16:17 |
| NYSE | 400 | 3.700 | 21,98 | 21,97 | 2.100 | -0,05% | 16:13 |
| Nasdaq | 251 | 900 | 21,99 | 22,01 | 500 | 0,09% | 16:14 |
| Düsseldorf | 0 | 1.240 | 18,55 | 18,74 | 1.240 | 1,02% | 16:17 |
| Hannover | 0 | 1.100 | 18,55 | 18,74 | 1.100 | 1,02% | 16:17 |
| München | 0 | 1.100 | 18,54 | 18,73 | 1.100 | 1,02% | 16:16 |
