Wolfspeed Inc O.N. - Börsenplätze und Aktienkurse
WKN: A41JEH / ISIN: US97785W1062Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Wolfspeed Inc O.N.-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 21,60 | 400 | -4,38% |
|
22,59 | 21,60 - 22,40 | 17:36 |
| NYSE ($) | 25,61 | 164.743 | -3,50% |
|
26,54 | 25,42 - 26,77 | 19:04 |
| Nasdaq ($) | 25,62 | 122.312 | -3,39% |
|
26,52 | 25,42 - 26,50 | 19:04 |
| AMEX ($) | 25,42 | 2.061 | -3,16% |
|
26,25 | 25,42 - 26,76 | 17:45 |
| Tradegate | 21,62 | 1.014 | -4,08% |
|
22,54 | 21,62 - 22,90 | 19:05 |
| Stuttgart | 21,56 | 200 | -2,09% |
|
22,02 | 21,56 - 22,65 | 19:03 |
| Hamburg | 21,57 | 0 | -5,68% |
|
22,87 | 21,57 - 21,57 | 17:25 |
| Hannover | 21,57 | 0 | -5,68% |
|
22,87 | 21,57 - 22,34 | 17:25 |
| München | 22,52 | 0 | +11,15% |
|
20,26 | 22,50 - 22,52 | 09:15 |
| Düsseldorf | 21,77 | 0 | +2,83% |
|
21,17 | 21,77 - 22,30 | 16:31 |
| Gesamtumsatz | 290.730 | ||||||
Börsenplätze - Umsätze - Geld-Brief Wolfspeed Inc O.N.-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 400 | 500 | 21,60 | 21,90 | 500 | 1,39% | 19:05 |
| 87 | 1.170 | 21,53 | 21,72 | 1.150 | 0,88% | 19:20 | |
| NYSE | 100 | 300 | 25,53 | 25,65 | 200 | 0,47% | 18:59 |
| Nasdaq | 100 | 100 | 25,61 | 25,81 | 500 | 0,78% | 19:05 |
| Stuttgart | 0 | 3.769 | 21,56 | 21,76 | 1.438 | 0,93% | 19:03 |
| Hamburg | 0 | 1.160 | 21,62 | 21,87 | 1.150 | 1,16% | 19:06 |
| Hannover | 0 | 1.160 | 21,62 | 21,87 | 1.150 | 1,16% | 19:06 |
| München | 0 | 1.160 | 21,62 | 21,87 | 1.150 | 1,16% | 19:06 |
| Düsseldorf | 0 | 520 | 21,36 | 22,13 | 520 | 3,60% | 19:06 |
| AMEX | 100 | 300 | 26,08 | 27,78 | 200 | 6,52% | 16.04.26 |
