TotalEnergies SE - Börsenplätze und Aktienkurse
WKN: 850727 / ISIN: FR0000120271Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs TotalEnergies SE-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 72,67 | 8.921 | -6,03% |
|
77,33 | 72,47 - 77,75 | 17:43 |
| Xetra | 73,02 | 105.951 | -5,34% |
|
77,14 | 72,31 - 77,76 | 17:35 |
| Nasdaq ($) | 86,26 | 458.727 | -4,92% |
|
90,72 | 85,50 - 87,04 | 17:43 |
| Tradegate | 72,82 | 174.102 | -5,43% |
|
77,00 | 71,71 - 77,78 | 18:01 |
| NYSE ($) | 86,21 | 155.767 | -4,99% |
|
90,74 | 85,50 - 87,23 | 17:40 |
| AMEX ($) | 85,77 | 4.245 | -5,51% |
|
90,77 | 85,77 - 85,77 | 17:14 |
| Stuttgart | 72,88 | 2.718 | -5,18% |
|
76,86 | 72,40 - 77,73 | 17:01 |
| Hamburg | 73,15 | 222 | -5,27% |
|
77,22 | 72,96 - 76,99 | 17:26 |
| München | 72,67 | 55 | -5,33% |
|
76,76 | 72,67 - 77,03 | 16:42 |
| Düsseldorf | 72,90 | 25 | -5,39% |
|
77,05 | 72,81 - 77,63 | 17:05 |
| Hannover | 72,98 | 0 | -4,96% |
|
76,79 | 72,98 - 76,98 | 17:25 |
| Gesamtumsatz | 910.733 | ||||||
Börsenplätze - Umsätze - Geld-Brief TotalEnergies SE-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 180 | 120 | 72,74 | 73,41 | 120 | 0,92% | 17:44 |
| Xetra | 2.974 | 0 | - | - | 0 | - | 17:30 |
| 80 | 80 | 72,71 | 72,80 | 220 | 0,12% | 18:01 | |
| Stuttgart | 0 | 0 | 73,06 | 72,90 | 0 | -0,22% | 17:45 |
| Nasdaq | 124 | 100 | 86,19 | 86,27 | 400 | 0,09% | 17:46 |
| München | 55 | 250 | 73,07 | 73,15 | 250 | 0,11% | 17:46 |
| NYSE | 100 | 100 | 86,09 | 86,28 | 100 | 0,22% | 17:46 |
| Hamburg | 10 | 69 | 73,00 | 73,23 | 69 | 0,32% | 17:46 |
| Hannover | 0 | 69 | 73,00 | 73,23 | 69 | 0,32% | 17:46 |
| Düsseldorf | 25 | 100 | 72,83 | 73,35 | 100 | 0,71% | 17:46 |
| AMEX | 222 | 0 | - | - | 0 | - | 17:15 |
