Meta Platforms Inc - Börsenplätze und Aktienkurse
WKN: A1JWVX / ISIN: US30303M1027Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Meta Platforms Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 578,70 | 708 | -0,02% |
|
578,80 | 571,60 - 578,70 | 16:38 |
| Xetra | 576,50 | 5.676 | +0,30% |
|
574,80 | 570,60 - 581,40 | 17:30 |
| Nasdaq ($) | 674,54 | 1.027.408 | -0,06% |
|
674,93 | 671,65 - 682,44 | 17:36 |
| NYSE ($) | 674,22 | 56.911 | -0,10% |
|
674,92 | 671,03 - 682,16 | 17:36 |
| Tradegate | 575,20 | 9.157 | -0,14% |
|
576,00 | 570,80 - 581,10 | 17:51 |
| AMEX ($) | 675,74 | 4.056 | -0,08% |
|
676,29 | 672,67 - 679,97 | 17:33 |
| Stuttgart | 574,90 | 282 | -0,26% |
|
576,40 | 571,40 - 581,50 | 17:35 |
| Düsseldorf | 575,80 | 30 | -0,36% |
|
577,90 | 573,60 - 575,80 | 16:32 |
| München | 576,00 | 0 | +1,98% |
|
564,80 | 576,00 - 576,40 | 09:15 |
| Hamburg | 576,20 | 0 | -0,31% |
|
578,00 | 576,20 - 576,20 | 17:25 |
| Hannover | 576,20 | 0 | +0,59% |
|
572,80 | 575,70 - 576,20 | 17:25 |
| Gesamtumsatz | 1.104.228 | ||||||
Börsenplätze - Umsätze - Geld-Brief Meta Platforms Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 18 | 100 | 574,00 | 575,40 | 100 | 0,24% | 17:37 |
| Xetra | 5 | 0 | - | - | 0 | - | 17:30 |
| 1 | 300 | 574,90 | 575,20 | 300 | 0,05% | 17:52 | |
| Stuttgart | 0 | 0 | 574,90 | 574,90 | 0 | 0,00% | 17:36 |
| München | 0 | 300 | 574,60 | 575,00 | 300 | 0,07% | 17:37 |
| Hamburg | 0 | 300 | 574,60 | 575,00 | 300 | 0,07% | 17:37 |
| Hannover | 0 | 300 | 574,60 | 575,00 | 300 | 0,07% | 17:37 |
| Nasdaq | 40 | 40 | 674,00 | 674,63 | 80 | 0,09% | 17:37 |
| Düsseldorf | 0 | 200 | 574,30 | 575,30 | 200 | 0,17% | 17:37 |
| NYSE | 50 | 80 | 673,91 | 678,54 | 80 | 0,69% | 17:37 |
| AMEX | 40 | 40 | 525,00 | 674,86 | 40 | 28,54% | 17:36 |
