Freeport-McMoRan Inc - Börsenplätze und Aktienkurse
WKN: 896476 / ISIN: US35671D8570Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Freeport-McMoRan Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 58,34 | 25 | +0,66% |
|
57,96 | 58,34 - 58,34 | 08:02 |
| Xetra | 57,85 | 202 | -0,55% |
|
58,17 | 57,85 - 57,85 | 09:04 |
| NYSE ($) | 68,28 | 1.988.946 | 0,00% |
|
68,28 | 67,74 - 69,50 | 01:00 |
| Nasdaq ($) | 68,27 | 1.393.687 | -0,64% |
|
68,71 | - - - | 16.04.26 |
| AMEX ($) | 68,37 | 13.993 | -0,52% |
|
68,73 | 68,37 - 68,52 | 16.04.26 |
| Tradegate | 57,73 | 431 | -0,40% |
|
57,96 | 57,73 - 58,48 | 09:18 |
| München | 58,24 | 0 | -0,12% |
|
58,31 | 58,24 - 58,24 | 08:01 |
| Stuttgart | 57,86 | 0 | -0,52% |
|
58,16 | 57,85 - 57,95 | 09:05 |
| Düsseldorf | 57,86 | 0 | +0,19% |
|
57,75 | 57,86 - 57,86 | 08:10 |
| Hamburg | 58,19 | 0 | -0,22% |
|
58,32 | 58,19 - 58,19 | 08:06 |
| Gesamtumsatz | 3.397.284 | ||||||
Börsenplätze - Umsätze - Geld-Brief Freeport-McMoRan Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 25 | 100 | 57,98 | 58,45 | 100 | 0,81% | 09:10 |
| Xetra | 2 | 165 | 57,72 | 57,95 | 260 | 0,40% | 09:11 |
| 23 | 180 | 57,69 | 57,91 | 180 | 0,38% | 09:26 | |
| NYSE | 1.070.197 | 500 | 68,26 | 68,28 | 100 | 0,03% | 16.04.26 |
| AMEX | 171 | 4.100 | 68,21 | 68,36 | 2.100 | 0,22% | 16.04.26 |
| München | 0 | 100 | 57,75 | 58,00 | 100 | 0,43% | 09:11 |
| Stuttgart | 0 | 347 | 57,72 | 58,02 | 345 | 0,52% | 09:11 |
| Düsseldorf | 0 | 210 | 57,66 | 58,01 | 210 | 0,61% | 09:11 |
| Nasdaq | 110 | 100 | 68,21 | 68,86 | 100 | 0,95% | 01:49 |
| Hamburg | 0 | 1.000 | 57,31 | 58,34 | 1.000 | 1,80% | 09:11 |
