Freeport-McMoRan Inc
WKN: 896476 / ISIN: US35671D8570Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:35:57 | 58,17 | 10.0 |
| 17:35:57 | 58,17 | 10.0 |
| 17:29:53 | 58,25 | 5.0 |
| 17:08:32 | 58,28 | 4.0 |
| 17:04:40 | 58,25 | 4.0 |
| 16:49:26 | 57,93 | 23.0 |
| 15:55:24 | 58,27 | 100.0 |
| 15:35:22 | 58,93 | 27.0 |
| 15:35:22 | 58,93 | 125.0 |
| 15:35:04 | 58,93 | 37.0 |
| 15:35:04 | 58,93 | 125.0 |
| 15:34:10 | 58,80 | 19.0 |
| 15:31:35 | 58,61 | 100.0 |
| 15:31:13 | 58,75 | 162.0 |
| 15:10:12 | 58,30 | 125.0 |
| 14:36:18 | 58,29 | 16.0 |
| 13:33:30 | 58,60 | 37.0 |
| 13:33:30 | 58,55 | 163.0 |
| 12:58:10 | 58,35 | 100.0 |
| 12:58:10 | 58,34 | 114.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 12:49:24 | 58,25 | 100.0 |
| 12:38:35 | 58,44 | 15.0 |
| 12:38:35 | 58,44 | 1.0 |
| 10:11:56 | 58,50 | 25.0 |
| 10:11:56 | 58,50 | 125.0 |
| 09:57:07 | 58,66 | 100.0 |
| 09:57:07 | 58,67 | 25.0 |
| 09:57:07 | 58,67 | 125.0 |
| 09:15:24 | 58,67 | 98.0 |
| 09:04:53 | 58,73 | 50.0 |
