Best Buy Inc - Börsenplätze und Aktienkurse
WKN: 873629 / ISIN: US0865161014Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Best Buy Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 54,58 | 0 | +2,29% |
|
53,36 | 54,58 - 54,58 | 08:05 |
| Nasdaq ($) | 65,50 | 258.644 | +1,28% |
|
64,67 | 64,84 - 66,02 | 18:41 |
| NYSE ($) | 65,56 | 217.156 | +1,38% |
|
64,67 | 64,84 - 66,00 | 18:42 |
| Tradegate | 55,00 | 991 | +0,18% |
|
54,90 | 55,00 - 55,80 | 17:20 |
| AMEX ($) | 65,18 | 242 | +0,73% |
|
64,71 | 65,18 - 65,18 | 16:00 |
| München | 54,66 | 0 | +2,19% |
|
53,49 | 54,66 - 54,66 | 08:02 |
| Stuttgart | 55,42 | 0 | +1,02% |
|
54,86 | 54,68 - 55,42 | 18:31 |
| Hannover | 54,82 | 0 | -0,29% |
|
54,98 | 54,74 - 54,82 | 17:25 |
| Düsseldorf | 55,32 | 0 | +0,99% |
|
54,78 | 54,72 - 55,32 | 16:31 |
| Hamburg | 55,00 | 0 | +2,38% |
|
53,72 | 55,00 - 55,00 | 08:06 |
| Gesamtumsatz | 477.033 | ||||||
Börsenplätze - Umsätze - Geld-Brief Best Buy Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 370 | 55,32 | 55,74 | 360 | 0,76% | 18:43 |
| 18 | 640 | 55,48 | 55,70 | 630 | 0,40% | 18:59 | |
| Nasdaq | 106 | 100 | 65,44 | 65,53 | 100 | 0,14% | 18:42 |
| NYSE | 100 | 200 | 65,44 | 65,58 | 100 | 0,21% | 18:43 |
| München | 0 | 1.900 | 55,46 | 55,64 | 1.900 | 0,32% | 18:44 |
| Stuttgart | 0 | 903 | 55,40 | 55,60 | 0 | 0,36% | 18:41 |
| Hannover | 0 | 640 | 55,44 | 55,66 | 630 | 0,40% | 18:44 |
| Düsseldorf | 0 | 710 | 55,40 | 55,70 | 710 | 0,54% | 18:44 |
| Hamburg | 0 | 2.900 | 55,22 | 55,76 | 2.800 | 0,98% | 18:11 |
| AMEX | 115 | 500 | 65,27 | - | 0 | - | 15:58 |
