KeyCorp Inc - Börsenplätze und Aktienkurse
WKN: 869353 / ISIN: US4932671088Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs KeyCorp Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 18,29 | 0 | +1,67% |
|
17,99 | 18,29 - 18,29 | 08:02 |
| Xetra | 18,60 | 0 | +1,34% |
|
18,35 | 18,60 - 18,60 | 17:35 |
| NYSE ($) | 21,95 | 1.216.692 | +1,29% |
|
21,67 | 21,83 - 22,12 | 17:45 |
| Nasdaq ($) | 21,94 | 473.953 | +1,34% |
|
21,65 | 21,83 - 22,12 | 17:45 |
| AMEX ($) | 22,06 | 11.524 | +1,36% |
|
21,76 | 21,90 - 22,06 | 16:32 |
| Tradegate | 18,30 | 0 | -0,41% |
|
18,38 | - - - | 15.04.26 |
| Stuttgart | 18,52 | 0 | +0,79% |
|
18,38 | 18,28 - 18,63 | 17:16 |
| München | 18,30 | 0 | -0,29% |
|
18,35 | - - - | 16.04.26 |
| Hannover | 18,46 | 0 | +0,49% |
|
18,37 | 18,29 - 18,46 | 17:25 |
| Düsseldorf | 18,55 | 0 | +0,93% |
|
18,38 | 18,27 - 18,55 | 16:31 |
| Gesamtumsatz | 1.702.169 | ||||||
Börsenplätze - Umsätze - Geld-Brief KeyCorp Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 2.200 | 18,56 | 18,64 | 2.200 | 0,43% | 17:46 |
| Xetra | 0 | 1.100 | 18,58 | 18,61 | 1.388 | 0,19% | 17:35 |
| 0 | 1.100 | 18,58 | 18,77 | 1.100 | 1,02% | 18:01 | |
| Nasdaq | 100 | 2.000 | 21,96 | 21,90 | 2.600 | -0,27% | 17:36 |
| AMEX | 168 | 100 | 21,93 | 21,94 | 100 | 0,05% | 17:44 |
| NYSE | 200 | 5.600 | 21,90 | 21,96 | 10.000 | 0,27% | 17:46 |
| Stuttgart | 0 | 0 | 18,56 | 18,61 | 0 | 0,32% | 17:42 |
| München | 0 | 1.100 | 18,51 | 18,70 | 1.100 | 1,03% | 17:46 |
| Hannover | 0 | 1.100 | 18,51 | 18,70 | 1.100 | 1,03% | 17:46 |
| Düsseldorf | 0 | 1.250 | 18,50 | 18,70 | 1.250 | 1,14% | 17:46 |
