Uranium Energy Corp - Börsenplätze und Aktienkurse
WKN: A0JDRR / ISIN: US9168961038Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Uranium Energy Corp-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 12,92 | 5.450 | +0,86% |
|
12,81 | 12,87 - 13,09 | 15:33 |
| Xetra | 12,95 | 79.342 | +0,39% |
|
12,90 | 12,45 - 13,17 | 17:35 |
| Nasdaq ($) | 15,29 | 684.911 | +1,02% |
|
15,14 | 14,73 - 15,54 | 17:48 |
| AMEX ($) | 15,34 | 473.747 | +1,19% |
|
15,16 | 14,70 - 15,53 | 17:45 |
| Tradegate | 13,03 | 140.606 | +1,40% |
|
12,85 | 12,41 - 13,28 | 18:03 |
| NYSE ($) | 15,29 | 53.682 | +1,02% |
|
15,13 | 14,79 - 15,55 | 17:44 |
| Stuttgart | 12,96 | 5.500 | +0,39% |
|
12,91 | 12,72 - 13,17 | 17:46 |
| München | 12,99 | 100 | +1,56% |
|
12,79 | 12,95 - 12,99 | 10:43 |
| Hamburg | 12,81 | 100 | -0,77% |
|
12,91 | 12,81 - 12,81 | 17:29 |
| Düsseldorf | 12,89 | 0 | +0,39% |
|
12,84 | 12,82 - 12,96 | 16:30 |
| Gesamtumsatz | 1.443.438 | ||||||
Börsenplätze - Umsätze - Geld-Brief Uranium Energy Corp-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 1.000 | 3.000 | 12,95 | 13,00 | 3.000 | 0,39% | 17:49 |
| Xetra | 260 | 0 | - | - | 0 | - | 17:30 |
| 500 | 4.700 | 13,01 | 13,05 | 4.600 | 0,31% | 18:04 | |
| Nasdaq | 100 | 100 | 15,30 | 15,29 | 100 | -0,07% | 17:49 |
| NYSE | 100 | 200 | 15,29 | 15,30 | 100 | 0,07% | 17:49 |
| Stuttgart | 0 | 10.515 | 12,93 | 12,97 | 0 | 0,31% | 17:48 |
| München | 100 | 4.700 | 12,93 | 12,97 | 4.700 | 0,31% | 17:49 |
| AMEX | 100 | 600 | 15,29 | 15,34 | 400 | 0,33% | 17:47 |
| Düsseldorf | 0 | 2.400 | 12,92 | 12,98 | 2.400 | 0,46% | 17:49 |
| Hamburg | 100 | 2.300 | 12,77 | 13,11 | 2.200 | 2,66% | 17:49 |
