Uranium Energy Corp
WKN: A0JDRR / ISIN: US9168961038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:46 | 15,14 | 100.0 |
| 21:59:41 | 15,13 | 400.0 |
| 21:59:38 | 15,13 | 400.0 |
| 21:59:38 | 15,13 | 200.0 |
| 21:59:36 | 15,14 | 152.0 |
| 21:59:36 | 15,14 | 100.0 |
| 21:59:33 | 15,14 | 273.0 |
| 21:59:33 | 15,14 | 220.0 |
| 21:59:28 | 15,16 | 163.0 |
| 21:59:28 | 15,16 | 100.0 |
| 21:59:28 | 15,16 | 100.0 |
| 21:59:28 | 15,16 | 100.0 |
| 21:59:24 | 15,17 | 231.0 |
| 21:59:24 | 15,17 | 100.0 |
| 21:59:20 | 15,18 | 200.0 |
| 21:59:18 | 15,18 | 200.0 |
| 21:59:18 | 15,18 | 100.0 |
| 21:59:17 | 15,18 | 142.0 |
| 21:59:17 | 15,18 | 100.0 |
| 21:59:16 | 15,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:10 | 15,20 | 1257.0 |
| 21:59:10 | 15,20 | 200.0 |
| 21:59:10 | 15,20 | 200.0 |
| 21:59:10 | 15,20 | 119.0 |
| 21:59:10 | 15,20 | 300.0 |
| 21:59:10 | 15,20 | 700.0 |
| 21:59:10 | 15,21 | 134.0 |
| 21:59:10 | 15,21 | 100.0 |
| 21:58:59 | 15,22 | 100.0 |
| 21:58:59 | 15,22 | 400.0 |
| 21:58:59 | 15,22 | 233.0 |
| 21:58:59 | 15,22 | 100.0 |
| 21:58:59 | 15,22 | 100.0 |
| 21:58:59 | 15,22 | 100.0 |
| 21:58:59 | 15,22 | 252.0 |
| 21:58:55 | 15,22 | 1184.0 |
| 21:58:55 | 15,22 | 100.0 |
| 21:58:55 | 15,22 | 100.0 |
| 21:58:55 | 15,22 | 170.0 |
| 21:58:55 | 15,22 | 1025.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 15,22 | 300.0 |
| 21:58:55 | 15,22 | 700.0 |
| 21:58:55 | 15,22 | 400.0 |
| 21:58:55 | 15,22 | 100.0 |
| 21:58:55 | 15,22 | 100.0 |
| 21:58:51 | 15,21 | 200.0 |
| 21:58:51 | 15,22 | 2514.0 |
| 21:58:51 | 15,22 | 200.0 |
| 21:58:51 | 15,22 | 300.0 |
| 21:58:51 | 15,22 | 200.0 |
| 21:58:44 | 15,23 | 150.0 |
| 21:58:40 | 15,26 | 100.0 |
| 21:57:45 | 15,21 | 910.0 |
| 21:57:45 | 15,21 | 100.0 |
| 21:56:55 | 15,21 | 160.0 |
| 21:56:55 | 15,21 | 133.0 |
| 21:56:55 | 15,21 | 398.0 |
| 21:56:55 | 15,21 | 100.0 |
| 21:56:30 | 15,23 | 174.0 |
| 21:56:30 | 15,23 | 200.0 |
