Bank of America - Börsenplätze und Aktienkurse
WKN: 858388 / ISIN: US0605051046Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Bank of America-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 45,96 | 231 | -0,12% |
|
46,01 | 45,47 - 45,96 | 17:42 |
| Xetra | 45,79 | 845 | +0,20% |
|
45,70 | 45,52 - 45,97 | 17:23 |
| NYSE ($) | 54,31 | 4.249.191 | +1,50% |
|
53,51 | 53,75 - 54,42 | 17:46 |
| Nasdaq ($) | 54,32 | 1.346.779 | +1,52% |
|
53,50 | 53,76 - 54,39 | 17:46 |
| AMEX ($) | 54,33 | 13.482 | +1,48% |
|
53,54 | 53,92 - 54,33 | 16:37 |
| Tradegate | 46,11 | 11.664 | +1,55% |
|
45,40 | 45,48 - 46,11 | 17:49 |
| Stuttgart | 45,83 | 0 | +0,86% |
|
45,44 | 45,47 - 45,94 | 17:31 |
| München | 45,88 | 0 | +1,37% |
|
45,26 | - - - | 16.04.26 |
| Hamburg | 45,77 | 0 | -0,25% |
|
45,88 | 45,54 - 45,77 | 17:25 |
| Hannover | 45,77 | 0 | -0,25% |
|
45,88 | 45,54 - 45,77 | 17:25 |
| Düsseldorf | 45,53 | 0 | -0,92% |
|
45,96 | 45,53 - 45,53 | 08:10 |
| Gesamtumsatz | 5.622.192 | ||||||
Börsenplätze - Umsätze - Geld-Brief Bank of America-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 20 | 2.300 | 46,01 | 46,05 | 2.300 | 0,09% | 17:49 |
| Xetra | 37 | 0 | - | - | 0 | - | 17:31 |
| 73 | 1.300 | 46,16 | 46,25 | 1.300 | 0,21% | 18:04 | |
| NYSE | 100 | 1.600 | 54,32 | 54,33 | 4.900 | 0,02% | 17:49 |
| AMEX | 100 | 100 | 54,27 | 54,28 | 200 | 0,02% | 17:46 |
| Nasdaq | 100 | 100 | 54,12 | 54,15 | 1.000 | 0,06% | 17:40 |
| Stuttgart | 0 | 0 | 46,01 | 46,05 | 0 | 0,08% | 17:47 |
| München | 0 | 2.300 | 46,01 | 46,05 | 2.300 | 0,09% | 17:49 |
| Hamburg | 0 | 1.310 | 46,00 | 46,09 | 1.310 | 0,21% | 17:48 |
| Hannover | 0 | 1.310 | 46,00 | 46,09 | 1.310 | 0,21% | 17:48 |
| Düsseldorf | 0 | 1.330 | 45,97 | 46,12 | 1.330 | 0,32% | 17:48 |
