Bank of America
WKN: 858388 / ISIN: US0605051046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:25 | 45,44 | 0.0 |
| 21:39:26 | 45,58 | 2.0 |
| 21:31:28 | 45,52 | 0.0 |
| 21:16:41 | 45,55 | 0.0 |
| 21:02:00 | 45,57 | 0.0 |
| 20:46:47 | 45,63 | 0.0 |
| 20:16:40 | 45,63 | 0.0 |
| 20:01:42 | 45,59 | 0.0 |
| 19:31:31 | 45,46 | 0.0 |
| 19:16:42 | 45,52 | 0.0 |
| 18:31:56 | 45,65 | 0.0 |
| 18:29:36 | 45,69 | 95.0 |
| 18:16:50 | 45,66 | 0.0 |
| 17:46:46 | 45,80 | 0.0 |
| 16:16:52 | 46,00 | 0.0 |
| 15:31:43 | 46,22 | 0.0 |
| 15:16:50 | 46,02 | 0.0 |
| 15:01:48 | 45,99 | 0.0 |
| 14:46:49 | 46,01 | 0.0 |
| 14:31:43 | 45,98 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:16:51 | 45,98 | 0.0 |
| 14:02:00 | 46,03 | 0.0 |
| 13:46:46 | 45,95 | 0.0 |
| 13:31:31 | 45,93 | 0.0 |
| 13:16:44 | 45,93 | 0.0 |
| 13:01:50 | 45,96 | 0.0 |
| 12:46:22 | 45,94 | 0.0 |
| 12:31:36 | 45,94 | 0.0 |
| 12:16:48 | 45,92 | 0.0 |
| 12:01:55 | 45,89 | 0.0 |
| 11:46:44 | 46,06 | 0.0 |
| 11:31:47 | 46,07 | 0.0 |
| 11:16:52 | 46,06 | 0.0 |
| 11:01:59 | 46,05 | 0.0 |
| 10:46:33 | 46,07 | 0.0 |
| 10:31:40 | 46,05 | 0.0 |
| 10:16:34 | 46,04 | 0.0 |
| 10:01:39 | 45,98 | 0.0 |
| 09:46:27 | 45,98 | 0.0 |
| 09:31:37 | 45,98 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:14:33 | 45,93 | 0.0 |
| 09:05:30 | 45,93 | 0.0 |
| 08:55:14 | 45,96 | 0.0 |
| 08:46:17 | 45,99 | 0.0 |
| 08:31:18 | 46,00 | 0.0 |
| 08:16:17 | 45,95 | 0.0 |
| 08:03:13 | 45,93 | 0.0 |
| 07:53:09 | 45,91 | 0.0 |
| 07:45:13 | 45,91 | 0.0 |
| 07:37:08 | 45,92 | 0.0 |
| 07:32:05 | 45,92 | 0.0 |
Seite:
1
