TotalEnergies SE - Börsenplätze und Aktienkurse
WKN: 850727 / ISIN: FR0000120271Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs TotalEnergies SE-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 72,00 | 9.001 | -6,89% |
|
77,33 | 72,00 - 77,75 | 18:12 |
| Xetra | 73,02 | 105.951 | -5,34% |
|
77,14 | 72,31 - 77,76 | 17:35 |
| Nasdaq ($) | 86,24 | 495.308 | -4,94% |
|
90,72 | 85,50 - 87,04 | 18:45 |
| Tradegate | 73,01 | 182.883 | -5,18% |
|
77,00 | 71,71 - 77,76 | 19:05 |
| NYSE ($) | 86,28 | 172.919 | -4,92% |
|
90,74 | 85,50 - 87,23 | 18:45 |
| AMEX ($) | 86,13 | 4.597 | -5,11% |
|
90,77 | 86,13 - 86,13 | 17:37 |
| Stuttgart | 72,33 | 3.352 | -5,89% |
|
76,86 | 71,73 - 77,73 | 18:36 |
| Hamburg | 72,96 | 212 | -5,52% |
|
77,22 | 72,96 - 76,99 | 17:25 |
| München | 72,67 | 55 | -5,33% |
|
76,76 | 72,67 - 77,03 | 16:42 |
| Düsseldorf | 72,90 | 25 | -5,39% |
|
77,05 | 72,81 - 77,63 | 17:05 |
| Hannover | 72,98 | 0 | -4,96% |
|
76,79 | 72,98 - 76,98 | 17:25 |
| Gesamtumsatz | 974.303 | ||||||
Börsenplätze - Umsätze - Geld-Brief TotalEnergies SE-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 30 | 120 | 72,29 | 72,95 | 120 | 0,91% | 18:45 |
| Xetra | 2.974 | 0 | - | - | 0 | - | 17:30 |
| 5 | 80 | 73,01 | 73,18 | 80 | 0,23% | 19:06 | |
| Nasdaq | 100 | 300 | 86,07 | 86,14 | 100 | 0,08% | 18:43 |
| Stuttgart | 25 | 0 | 72,81 | 72,94 | 0 | 0,18% | 18:49 |
| NYSE | 100 | 200 | 86,20 | 86,39 | 200 | 0,22% | 18:48 |
| München | 55 | 250 | 72,95 | 73,20 | 250 | 0,34% | 18:51 |
| Hamburg | 0 | 69 | 72,91 | 73,16 | 69 | 0,34% | 18:51 |
| Hannover | 0 | 69 | 72,91 | 73,16 | 69 | 0,34% | 18:51 |
| Düsseldorf | 25 | 100 | 72,76 | 73,32 | 100 | 0,77% | 18:51 |
| AMEX | 150 | 100 | 86,07 | - | 0 | - | 18:45 |
