Block Inc - Börsenplätze und Aktienkurse
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Börsenplätze und letzter Aktienkurs Block Inc-Aktie
| Börse | Letzter | Tag-Stk | Veränderung | Vortag | Kursspanne | Zeit | |
| Frankfurt | 58,20 | 0 | -0,09% |
|
58,25 | 58,20 - 58,20 | 08:10 |
| Xetra | 58,35 | 208 | 0,00% |
|
58,35 | 58,35 - 58,50 | 09:16 |
| NYSE ($) | 68,67 | 1.116.682 | 0,00% |
|
68,67 | 68,67 - 68,67 | 01:00 |
| Nasdaq ($) | 68,66 | 469.925 | 0,00% |
|
68,66 | 67,39 - 69,17 | 16.04.26 |
| AMEX ($) | 68,17 | 2.169 | -0,83% |
|
68,74 | 68,02 - 68,88 | 16.04.26 |
| Tradegate | 58,35 | 320 | +0,09% |
|
58,30 | 58,20 - 58,70 | 09:30 |
| Stuttgart | 58,40 | 0 | +0,26% |
|
58,25 | 58,15 - 58,55 | 09:47 |
| Hamburg | 58,20 | 0 | -0,34% |
|
58,40 | 58,20 - 58,20 | 08:03 |
| Hannover | 58,20 | 0 | -0,34% |
|
58,40 | 58,20 - 58,20 | 08:03 |
| Düsseldorf | 58,15 | 0 | +1,04% |
|
57,55 | 58,15 - 58,15 | 08:10 |
| München | 58,41 | 0 | +1,65% |
|
57,46 | 58,41 - 58,41 | 08:08 |
| Gesamtumsatz | 1.589.304 | ||||||
Börsenplätze - Umsätze - Geld-Brief Block Inc-Aktie
| Börse | letzte Stk. | Geld-Stk | Geld | Brief | Brief-Stk. | Spread | Zeit |
|---|---|---|---|---|---|---|---|
| Frankfurt | 0 | 140 | 58,35 | 58,65 | 140 | 0,51% | 09:52 |
| Xetra | 53 | 25 | 58,40 | 58,75 | 287 | 0,60% | 09:54 |
| 1 | 130 | 58,25 | 58,65 | 130 | 0,69% | 10:10 | |
| NYSE | 558.341 | 4.300 | 68,65 | 68,68 | 100 | 0,04% | 16.04.26 |
| Nasdaq | 31 | 100 | 68,61 | 68,85 | 400 | 0,35% | 01:21 |
| Stuttgart | 0 | 565 | 58,45 | 58,70 | 325 | 0,43% | 09:44 |
| Hamburg | 0 | 130 | 58,35 | 58,65 | 260 | 0,51% | 09:54 |
| Hannover | 0 | 130 | 58,35 | 58,65 | 260 | 0,51% | 09:54 |
| Düsseldorf | 0 | 200 | 58,30 | 58,70 | 200 | 0,69% | 09:52 |
| AMEX | 100 | 100 | 68,02 | 68,66 | 100 | 0,94% | 16.04.26 |
| München | 0 | 300 | 58,09 | 58,69 | 300 | 1,03% | 09:49 |
