Block Inc
WKN: A143D6 / ISIN: US8522341036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:29 | 58,25 | 0.0 |
| 21:31:33 | 58,30 | 0.0 |
| 21:02:22 | 58,25 | 0.0 |
| 20:47:03 | 58,30 | 0.0 |
| 20:31:47 | 58,20 | 0.0 |
| 20:16:59 | 58,30 | 0.0 |
| 20:02:04 | 58,20 | 0.0 |
| 19:47:03 | 58,20 | 0.0 |
| 19:31:43 | 58,20 | 0.0 |
| 19:17:07 | 57,95 | 0.0 |
| 19:02:29 | 58,20 | 0.0 |
| 18:46:57 | 58,35 | 0.0 |
| 18:32:47 | 58,20 | 0.0 |
| 18:17:24 | 58,25 | 0.0 |
| 18:02:39 | 58,45 | 0.0 |
| 17:47:17 | 58,25 | 0.0 |
| 17:32:00 | 58,25 | 0.0 |
| 16:47:19 | 57,80 | 0.0 |
| 16:32:27 | 57,55 | 0.0 |
| 16:17:24 | 57,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:17:33 | 57,80 | 0.0 |
| 15:02:38 | 57,80 | 0.0 |
| 14:47:30 | 57,95 | 0.0 |
| 14:32:36 | 57,80 | 0.0 |
| 14:17:42 | 58,00 | 0.0 |
| 14:03:17 | 58,00 | 0.0 |
| 13:47:34 | 57,75 | 0.0 |
| 13:32:00 | 57,70 | 0.0 |
| 13:17:45 | 57,70 | 0.0 |
| 13:03:00 | 57,70 | 0.0 |
| 12:46:53 | 57,65 | 0.0 |
| 12:32:17 | 57,75 | 0.0 |
| 12:17:43 | 57,70 | 0.0 |
| 12:03:06 | 57,65 | 0.0 |
| 11:47:25 | 57,65 | 0.0 |
| 11:32:44 | 57,65 | 0.0 |
| 11:17:44 | 57,65 | 0.0 |
| 11:03:11 | 57,60 | 0.0 |
| 10:47:08 | 57,65 | 0.0 |
| 10:32:44 | 57,65 | 0.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:17:07 | 57,65 | 0.0 |
| 10:02:45 | 57,65 | 0.0 |
| 09:47:12 | 57,60 | 0.0 |
| 09:32:40 | 57,60 | 0.0 |
| 09:15:46 | 57,50 | 0.0 |
| 09:06:32 | 57,60 | 0.0 |
| 08:56:05 | 57,45 | 0.0 |
| 08:47:29 | 57,45 | 0.0 |
| 08:32:30 | 57,45 | 0.0 |
| 08:17:44 | 57,45 | 0.0 |
| 08:04:33 | 57,40 | 0.0 |
| 07:53:40 | 57,35 | 0.0 |
| 07:45:48 | 57,35 | 0.0 |
| 07:37:40 | 57,35 | 0.0 |
| 07:32:40 | 57,35 | 0.0 |
Seite:
1
