Tradegate SDAX-Indikation (Performance)
WKN: A1EXRX / ISIN: DE000A1EXRX6Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Wüstenrot & Württembergische AG | 14,98 | -0,27% |
|
15,02 | - | 72 T | |||
| Wacker Neuson SE | 19,56 | -0,91% |
|
19,74 | - | 152 T | |||
| Vossloh AG | 73,15 | -1,55% |
|
74,30 | - | 238 T | |||
| Verve Group SE | 1,49 | +0,54% |
|
1,48 | - | 54 T | |||
| Verbio SE | 39,42 | -3,76% |
|
40,96 | - | 3,01 M | |||
| Tonies SE | 10,02 | -0,20% |
|
10,04 | - | 91 T | |||
| TeamViewer SE | 4,78 | +1,31% |
|
4,72 | - | 0,52 M | |||
| Süss MicroTec SE | 70,10 | +2,04% |
|
68,70 | - | 2,56 M | |||
| Südzucker AG | 11,58 | -1,03% |
|
11,70 | - | 123 T | |||
| Sto SE+CO.KGaA Vz | 109,00 | -0,73% |
|
109,80 | - | 134 T | |||
| Stabilus SE | 16,96 | -3,96% |
|
17,66 | - | 317 T | |||
| Springer Nature Group AG & Co KGaA | 19,42 | +1,04% |
|
19,22 | - | 12.257 | |||
| SMA Solar Technology AG | 51,50 | +4,25% |
|
49,40 | - | 1,90 M | |||
| Sixt SE St | 71,60 | +0,56% |
|
71,20 | - | 1,66 M | |||
| Siltronic AG | 73,50 | +3,89% |
|
70,75 | - | 1,82 M | |||
| Shelly Group SE | 52,20 | -0,19% |
|
52,30 | - | 58 T | |||
| SFC Energy AG | 16,90 | +2,42% |
|
16,50 | - | 460 T | |||
| Secunet Security Networks AG | 186,20 | -0,96% |
|
188,00 | - | 127 T | |||
| Schott Pharma AG | 14,76 | -3,40% |
|
15,28 | - | 158 T | |||
| SAF Holland SE | 17,64 | -1,67% |
|
17,94 | - | 142 T | |||
| PVA Tepla AG | 37,26 | +1,03% |
|
36,88 | - | 255 T | |||
| ProSiebenSat.1 Media SE | 4,11 | -3,02% |
|
4,24 | - | 24.890 | |||
| PNE AG | 8,96 | -1,86% |
|
9,13 | - | 82 T | |||
| Patrizia SE | 7,25 | -1,23% |
|
7,34 | - | 69 T | |||
| Ottobock SE&Co KgaA | 58,90 | +0,68% |
|
58,50 | - | 198 T | |||
| Norma Group SE | 14,48 | -0,69% |
|
14,58 | - | 138 T | |||
| Nagarro SE | 44,54 | -2,32% |
|
45,60 | - | 214 T | |||
| Mutares SE & Co KGaA | 23,60 | -2,48% |
|
24,20 | - | 1,71 M | |||
| MLP SE | 7,64 | -0,78% |
|
7,70 | - | 169 T | |||
| Medios AG | 13,30 | +0,45% |
|
13,24 | - | 53 T | |||
| MBB SE | 192,40 | -0,21% |
|
192,80 | - | 38.276 | |||
| KWS Saat KgaA | 74,30 | +0,68% |
|
73,80 | - | 42.813 | |||
| KSB SE+CO.KGaA Vz | 984,00 | -3,34% |
|
1.018 | - | 303 T | |||
| Kontron AG | 21,36 | +0,56% |
|
21,24 | - | 378 T | |||
| Klöckner & Co SE | 12,44 | -0,80% |
|
12,54 | - | 34.861 | |||
| Jost Werke SE | 53,30 | -1,48% |
|
54,10 | - | 57 T | |||
| Init Innovation SE | 45,95 | +2,00% |
|
45,05 | - | 23.272 | |||
| Indus Holding AG | 28,70 | -0,52% |
|
28,85 | - | 106 T | |||
| Hypoport SE | 82,00 | -3,36% |
|
84,85 | - | 0,56 M | |||
| Hornbach Holding AG | 81,00 | -0,12% |
|
81,10 | - | 71 T | |||
| HelloFresh SE | 4,39 | +0,50% |
|
4,37 | - | 128 T | |||
| Heidelberger Druckmaschinen AG | 1,45 | -2,68% |
|
1,49 | - | 1,35 M | |||
| Hamborner REIT AG | 4,81 | +1,05% |
|
4,76 | - | 440 T | |||
| Grenke AG | 13,24 | 0,00% |
|
13,24 | - | 206 T | |||
| Grand City Properties SA | 10,00 | -1,57% |
|
10,16 | - | 32.341 | |||
| GFT Technologies SE | 18,24 | -1,41% |
|
18,50 | - | 220 T | |||
| Friedrich Vorwerk Group SE | 73,40 | +0,89% |
|
72,75 | - | 136 T | |||
| Fielmann Group AG | 44,60 | -2,83% |
|
45,90 | - | 381 T | |||
| Evotec SE | 5,31 | -3,89% |
|
5,53 | - | 1,80 M | |||
| EnergieKontor AG | 39,90 | +0,38% |
|
39,75 | - | 187 T | |||
| Elmos Semiconductor SE | 176,80 | -0,34% |
|
177,40 | - | 0,76 M | |||
| Einhell Germany AG Vz | 71,60 | -1,51% |
|
72,70 | - | 89 T |
Seite:
1
