Tradegate SDAX-Indikation (Performance)
WKN: A1EXRX / ISIN: DE000A1EXRX6Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,25 | -0,64% |
|
23,40 | - | 44.088 | |||
| Adesso SE | 58,60 | -0,51% |
|
58,90 | - | 135 T | |||
| ADVA Optical Network SE | 23,00 | +0,44% |
|
22,90 | - | 18.592 | |||
| Alzchem Group AG | 174,70 | -0,23% |
|
175,10 | - | 435 T | |||
| Atoss Software SE | 82,60 | +4,16% |
|
79,30 | - | 0,91 M | |||
| Befesa SA | 33,80 | -3,01% |
|
34,85 | - | 208 T | |||
| Borussia Dortmund GmbH & Co KGaA | 3,17 | -1,25% |
|
3,21 | - | 140 T | |||
| Cancom SE | 24,45 | -2,20% |
|
25,00 | - | 108 T | |||
| Carl Zeiss Meditec AG | 26,14 | -2,10% |
|
26,70 | - | 432 T | |||
| CEWE Stiftung KgaA | 93,50 | -1,27% |
|
94,70 | - | 27.918 | |||
| Dermapharm Holding SE | 45,75 | -0,54% |
|
46,00 | - | 278 T | |||
| Deutsche Beteiligungs AG | 25,25 | 0,00% |
|
25,25 | - | 104 T | |||
| Deutsche EuroShop AG | 19,72 | -0,20% |
|
19,76 | - | 21.459 | |||
| Deutsche Pfandbriefbank AG | 3,20 | +1,27% |
|
3,16 | - | 0,54 M | |||
| Douglas AG | 10,40 | +0,19% |
|
10,38 | - | 222 T | |||
| Drägerwerk AG & Co. KGaA Vz | 91,30 | -2,04% |
|
93,20 | - | 331 T | |||
| Dürr AG | 21,60 | -1,14% |
|
21,85 | - | 0,83 M | |||
| Eckert&Ziegler AG | 14,74 | -0,67% |
|
14,84 | - | 267 T | |||
| Einhell Germany AG Vz | 71,60 | -1,51% |
|
72,70 | - | 89 T | |||
| Elmos Semiconductor SE | 176,80 | -0,34% |
|
177,40 | - | 0,76 M | |||
| EnergieKontor AG | 39,90 | +0,38% |
|
39,75 | - | 187 T | |||
| Evotec SE | 5,31 | -3,89% |
|
5,53 | - | 1,80 M | |||
| Fielmann Group AG | 44,60 | -2,83% |
|
45,90 | - | 381 T | |||
| Friedrich Vorwerk Group SE | 73,40 | +0,89% |
|
72,75 | - | 136 T | |||
| GFT Technologies SE | 18,24 | -1,41% |
|
18,50 | - | 220 T | |||
| Grand City Properties SA | 10,00 | -1,57% |
|
10,16 | - | 32.341 | |||
| Grenke AG | 13,24 | 0,00% |
|
13,24 | - | 206 T | |||
| Hamborner REIT AG | 4,81 | +1,05% |
|
4,76 | - | 440 T | |||
| Heidelberger Druckmaschinen AG | 1,45 | -2,68% |
|
1,49 | - | 1,35 M | |||
| HelloFresh SE | 4,39 | +0,50% |
|
4,37 | - | 128 T | |||
| Hornbach Holding AG | 81,00 | -0,12% |
|
81,10 | - | 71 T | |||
| Hypoport SE | 82,00 | -3,36% |
|
84,85 | - | 0,56 M | |||
| Indus Holding AG | 28,70 | -0,52% |
|
28,85 | - | 106 T | |||
| Init Innovation SE | 45,95 | +2,00% |
|
45,05 | - | 23.272 | |||
| Jost Werke SE | 53,30 | -1,48% |
|
54,10 | - | 57 T | |||
| Klöckner & Co SE | 12,44 | -0,80% |
|
12,54 | - | 34.861 | |||
| Kontron AG | 21,36 | +0,56% |
|
21,24 | - | 378 T | |||
| KSB SE+CO.KGaA Vz | 984,00 | -3,34% |
|
1.018 | - | 303 T | |||
| KWS Saat KgaA | 74,30 | +0,68% |
|
73,80 | - | 42.813 | |||
| MBB SE | 192,40 | -0,21% |
|
192,80 | - | 38.276 | |||
| Medios AG | 13,30 | +0,45% |
|
13,24 | - | 53 T | |||
| MLP SE | 7,64 | -0,78% |
|
7,70 | - | 169 T | |||
| Mutares SE & Co KGaA | 23,60 | -2,48% |
|
24,20 | - | 1,71 M | |||
| Nagarro SE | 44,54 | -2,32% |
|
45,60 | - | 214 T | |||
| Norma Group SE | 14,48 | -0,69% |
|
14,58 | - | 138 T | |||
| Ottobock SE&Co KgaA | 58,90 | +0,68% |
|
58,50 | - | 198 T | |||
| Patrizia SE | 7,25 | -1,23% |
|
7,34 | - | 69 T | |||
| PNE AG | 8,96 | -1,86% |
|
9,13 | - | 82 T | |||
| ProSiebenSat.1 Media SE | 4,11 | -3,02% |
|
4,24 | - | 24.890 | |||
| PVA Tepla AG | 37,26 | +1,03% |
|
36,88 | - | 255 T | |||
| SAF Holland SE | 17,64 | -1,67% |
|
17,94 | - | 142 T | |||
| Schott Pharma AG | 14,76 | -3,40% |
|
15,28 | - | 158 T |
Seite:
1
