SDAX Net Return
WKN: A0Z3NE / ISIN: DE000A0Z3NE4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,25 | -2,52% |
|
23,85 | 13:06 | 277 T | |||
| Adesso SE | 59,50 | -3,88% |
|
61,90 | 12:29 | 143 T | |||
| ADVA Optical Network SE | 22,90 | 0,00% |
|
22,90 | 13:02 | 15.962 | |||
| Alzchem Group AG | 176,70 | -3,97% |
|
184,00 | 13:10 | 435 T | |||
| Atoss Software SE | 80,60 | -2,77% |
|
82,90 | 13:07 | 408 T | |||
| Befesa SA | 34,75 | +0,29% |
|
34,65 | 13:17 | 233 T | |||
| Borussia Dortmund GmbH & Co KGaA | 3,21 | -0,16% |
|
3,22 | 13:06 | 161 T | |||
| Cancom SE | 25,60 | -2,10% |
|
26,15 | 13:06 | 1,01 M | |||
| Carl Zeiss Meditec AG | 27,30 | -1,59% |
|
27,74 | 13:10 | 0,69 M | |||
| CEWE Stiftung KgaA | 95,50 | +0,21% |
|
95,30 | 13:06 | 297 T | |||
| Dermapharm Holding SE | 45,70 | -0,11% |
|
45,75 | 12:14 | 146 T | |||
| Deutsche Beteiligungs AG | 25,45 | -0,39% |
|
25,55 | 13:02 | 261 T | |||
| Deutsche EuroShop AG | 19,74 | -0,60% |
|
19,86 | 13:14 | 41.096 | |||
| Deutsche Pfandbriefbank AG | 3,18 | -1,85% |
|
3,24 | 13:18 | 179 T | |||
| Douglas AG | 10,54 | 0,00% |
|
10,54 | 12:43 | 0,82 M | |||
| Drägerwerk AG & Co. KGaA Vz | 94,55 | -1,41% |
|
95,90 | 13:18 | 0,75 M | |||
| Dürr AG | 21,85 | -0,68% |
|
22,00 | 13:17 | 473 T | |||
| Eckert&Ziegler AG | 14,99 | -0,07% |
|
15,00 | 13:12 | 0,56 M | |||
| Einhell Germany AG Vz | 72,00 | -1,91% |
|
73,40 | 13:07 | 56 T | |||
| Elmos Semiconductor SE | 174,40 | +1,28% |
|
172,20 | 13:12 | 1,57 M | |||
| EnergieKontor AG | 39,60 | 0,00% |
|
39,60 | 13:04 | 65 T | |||
| Evotec SE | 5,47 | -3,78% |
|
5,69 | 13:12 | 1,21 M | |||
| Fielmann Group AG | 46,25 | -0,96% |
|
46,70 | 13:02 | 0,65 M | |||
| Friedrich Vorwerk Group SE | 73,50 | -2,91% |
|
75,70 | 13:15 | 0,98 M | |||
| GFT Technologies SE | 19,16 | -0,83% |
|
19,32 | 13:02 | 385 T | |||
| Grand City Properties SA | 10,18 | +0,20% |
|
10,16 | 13:07 | 145 T | |||
| Grenke AG | 13,20 | +0,46% |
|
13,14 | 13:18 | 258 T | |||
| Hamborner REIT AG | 4,78 | -0,42% |
|
4,80 | 13:08 | 142 T | |||
| Heidelberger Druckmaschinen AG | 1,50 | -0,66% |
|
1,51 | 13:18 | 0,80 M | |||
| HelloFresh SE | 4,53 | -1,26% |
|
4,59 | 13:14 | 338 T | |||
| Hornbach Holding AG | 81,20 | -0,61% |
|
81,70 | 13:09 | 0,67 M | |||
| Hypoport SE | 86,30 | -1,03% |
|
87,20 | 13:02 | 467 T | |||
| Indus Holding AG | 28,85 | -0,35% |
|
28,95 | 13:17 | 277 T | |||
| Init Innovation SE | 45,30 | +0,44% |
|
45,10 | 13:18 | 176 T | |||
| Jost Werke SE | 54,20 | -0,73% |
|
54,60 | 13:08 | 239 T | |||
| Klöckner & Co SE | 12,54 | -0,32% |
|
12,58 | 13:07 | 0,51 M | |||
| Kontron AG | 21,44 | -0,65% |
|
21,58 | 13:18 | 1,20 M | |||
| KSB SE+CO.KGaA Vz | 1.010 | -1,56% |
|
1.026 | 13:12 | 364 T | |||
| KWS Saat KgaA | 74,45 | +0,61% |
|
74,00 | 13:07 | 141 T | |||
| MBB SE | 193,00 | -0,62% |
|
194,20 | 13:13 | 274 T | |||
| Medios AG | 13,50 | +0,60% |
|
13,42 | 13:11 | 313 T | |||
| MLP SE | 7,74 | +0,52% |
|
7,70 | 12:34 | 185 T | |||
| Mutares SE & Co KGaA | 24,25 | -0,41% |
|
24,35 | 13:11 | 2,12 M | |||
| Nagarro SE | 46,90 | -2,62% |
|
48,16 | 12:59 | 423 T | |||
| Norma Group SE | 14,58 | -0,27% |
|
14,62 | 12:32 | 165 T | |||
| Ottobock SE&Co KgaA | 59,10 | +0,51% |
|
58,80 | 12:55 | 0,51 M | |||
| Patrizia SE | 7,35 | +1,24% |
|
7,26 | 13:14 | 187 T | |||
| PNE AG | 8,92 | -0,78% |
|
8,99 | 12:54 | 136 T | |||
| ProSiebenSat.1 Media SE | 4,32 | -0,05% |
|
4,32 | 13:02 | 108 T | |||
| PVA Tepla AG | 37,36 | -0,85% |
|
37,68 | 13:02 | 0,88 M | |||
| SAF Holland SE | 17,92 | +0,67% |
|
17,80 | 12:53 | 314 T | |||
| Schott Pharma AG | 15,16 | -0,92% |
|
15,30 | 13:04 | 387 T |
Seite:
1
