SDAX Net Return
WKN: A0Z3NE / ISIN: DE000A0Z3NE4Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,45 | +1,03% |
|
24,20 | 11:10 | 73 T | |||
| Adesso SE | 63,00 | +2,77% |
|
61,30 | 11:11 | 1,46 M | |||
| ADVA Optical Network SE | 22,90 | 0,00% |
|
22,90 | 11:07 | 149 T | |||
| Alzchem Group AG | 187,20 | +2,52% |
|
182,60 | 11:08 | 0,88 M | |||
| Atoss Software SE | 83,00 | -0,48% |
|
83,40 | 11:00 | 277 T | |||
| Befesa SA | 34,25 | -0,44% |
|
34,40 | 10:20 | 23.172 | |||
| Borussia Dortmund GmbH & Co KGaA | 3,23 | -0,31% |
|
3,24 | 10:57 | 70 T | |||
| Cancom SE | 26,70 | 0,00% |
|
26,70 | 10:59 | 0,75 M | |||
| Carl Zeiss Meditec AG | 27,70 | -0,72% |
|
27,90 | 11:09 | 1,24 M | |||
| CEWE Stiftung KgaA | 96,00 | -0,83% |
|
96,80 | 11:10 | 75 T | |||
| Dermapharm Holding SE | 45,95 | +0,11% |
|
45,90 | 10:58 | 368 T | |||
| Deutsche Beteiligungs AG | 25,60 | -0,19% |
|
25,65 | 09:00 | 256 | |||
| Deutsche EuroShop AG | 19,94 | -0,20% |
|
19,98 | 11:09 | 6.423 | |||
| Deutsche Pfandbriefbank AG | 3,36 | +0,96% |
|
3,33 | 10:54 | 206 T | |||
| Douglas AG | 10,82 | 0,00% |
|
10,82 | 10:56 | 132 T | |||
| Drägerwerk AG & Co. KGaA Vz | 96,20 | 0,00% |
|
96,20 | 10:45 | 92 T | |||
| Dürr AG | 22,45 | -0,44% |
|
22,55 | 11:04 | 195 T | |||
| Eckert&Ziegler AG | 15,10 | -0,46% |
|
15,17 | 11:04 | 207 T | |||
| Einhell Germany AG Vz | 74,30 | +1,09% |
|
73,50 | 09:47 | 24.238 | |||
| Elmos Semiconductor SE | 174,80 | +2,94% |
|
169,80 | 11:09 | 0,92 M | |||
| EnergieKontor AG | 39,40 | -0,63% |
|
39,65 | 09:46 | 71 T | |||
| Evotec SE | 5,72 | +1,24% |
|
5,65 | 11:09 | 1,26 M | |||
| Fielmann Group AG | 46,75 | -0,74% |
|
47,10 | 11:08 | 461 T | |||
| Friedrich Vorwerk Group SE | 74,55 | -0,60% |
|
75,00 | 11:11 | 2,15 M | |||
| GFT Technologies SE | 19,42 | -1,62% |
|
19,74 | 11:10 | 0,58 M | |||
| Grand City Properties SA | 10,38 | +1,37% |
|
10,24 | 11:06 | 42.195 | |||
| Grenke AG | 13,51 | +0,67% |
|
13,42 | 11:10 | 138 T | |||
| Hamborner REIT AG | 4,81 | +1,16% |
|
4,76 | 11:05 | 215 T | |||
| Heidelberger Druckmaschinen AG | 1,55 | +4,66% |
|
1,48 | 11:05 | 0,98 M | |||
| HelloFresh SE | 4,73 | +1,20% |
|
4,67 | 11:04 | 0,60 M | |||
| Hornbach Holding AG | 82,90 | +0,24% |
|
82,70 | 11:00 | 242 T | |||
| Hypoport SE | 87,90 | +0,74% |
|
87,25 | 11:10 | 361 T | |||
| Indus Holding AG | 29,10 | +0,87% |
|
28,85 | 10:55 | 158 T | |||
| Init Innovation SE | 45,10 | +0,22% |
|
45,00 | 11:10 | 10.541 | |||
| Jost Werke SE | 55,30 | -0,36% |
|
55,50 | 10:59 | 59 T | |||
| Klöckner & Co SE | 12,58 | +0,16% |
|
12,56 | 11:00 | 3,51 M | |||
| Kontron AG | 21,82 | +0,74% |
|
21,66 | 11:10 | 424 T | |||
| KSB SE+CO.KGaA Vz | 1.030 | -1,15% |
|
1.042 | 10:26 | 36.078 | |||
| KWS Saat KgaA | 74,00 | +1,23% |
|
73,10 | 11:00 | 45.475 | |||
| MBB SE | 192,00 | 0,00% |
|
192,00 | 11:01 | 53 T | |||
| Medios AG | 13,60 | -1,45% |
|
13,80 | 11:06 | 177 T | |||
| MLP SE | 7,80 | -0,13% |
|
7,81 | 11:08 | 24.151 | |||
| Mutares SE & Co KGaA | 25,25 | +2,43% |
|
24,65 | 11:11 | 1,99 M | |||
| Nagarro SE | 48,80 | 0,00% |
|
48,80 | 11:00 | 385 T | |||
| Norma Group SE | 14,72 | 0,00% |
|
14,72 | 11:11 | 235 T | |||
| Ottobock SE&Co KgaA | 60,00 | +0,67% |
|
59,60 | 11:10 | 203 T | |||
| Patrizia SE | 7,34 | +0,82% |
|
7,28 | 11:02 | 120 T | |||
| PNE AG | 8,76 | -1,02% |
|
8,85 | 10:52 | 94 T | |||
| ProSiebenSat.1 Media SE | 4,35 | -0,37% |
|
4,36 | 11:08 | 220 T | |||
| PVA Tepla AG | 39,20 | +1,61% |
|
38,58 | 11:11 | 0,91 M | |||
| SAF Holland SE | 18,26 | +0,22% |
|
18,22 | 10:56 | 27.127 | |||
| Schott Pharma AG | 15,38 | -0,26% |
|
15,42 | 11:00 | 172 T |
Seite:
1
