SDAX (Performance)
WKN: 965338 / ISIN: DE0009653386Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,20 | -0,64% |
|
23,35 | 08:06 | 0 | |||
| Adesso SE | 59,70 | 0,00% |
|
59,20 | - | 0 | |||
| ADVA Optical Network SE | 22,90 | +0,44% |
|
22,80 | 08:06 | 0 | |||
| Alzchem Group AG | 174,80 | +0,29% |
|
174,30 | 20:10 | 30.037 | |||
| Atoss Software SE | 82,50 | -2,25% |
|
84,40 | 20:33 | 7.515 | |||
| Befesa SA | 34,70 | 0,00% |
|
35,05 | - | 0 | |||
| Borussia Dortmund GmbH & Co KGaA | 3,20 | +1,27% |
|
3,16 | 08:08 | 74 | |||
| Cancom SE | 24,00 | -5,14% |
|
25,30 | 08:06 | 0 | |||
| Carl Zeiss Meditec AG | 26,70 | +0,91% |
|
26,46 | 20:51 | 22.791 | |||
| CEWE Stiftung KgaA | 94,10 | +0,21% |
|
93,90 | 15:25 | 5.019 | |||
| Dermapharm Holding SE | 45,60 | -0,11% |
|
45,65 | 15:30 | 27.360 | |||
| Deutsche Beteiligungs AG | 25,65 | +1,79% |
|
25,20 | 15:25 | 0 | |||
| Deutsche EuroShop AG | 19,62 | +0,41% |
|
19,54 | 10:22 | 981 | |||
| Deutsche Pfandbriefbank AG | 3,14 | -0,51% |
|
3,16 | 08:03 | 0 | |||
| Douglas AG | 10,34 | +0,98% |
|
10,24 | 08:17 | 0 | |||
| Drägerwerk AG & Co. KGaA Vz | 91,10 | -2,25% |
|
93,20 | 09:43 | 9.294 | |||
| Dürr AG | 21,60 | -0,69% |
|
21,75 | 09:07 | 0 | |||
| Eckert&Ziegler AG | 14,42 | -2,57% |
|
14,80 | 08:36 | 620 | |||
| Einhell Germany AG Vz | 73,40 | +1,80% |
|
72,10 | 09:03 | 7.340 | |||
| Elmos Semiconductor SE | 172,80 | -2,04% |
|
176,40 | 17:20 | 0 | |||
| EnergieKontor AG | 39,95 | -0,13% |
|
40,00 | 21:03 | 5.194 | |||
| Evotec SE | 5,28 | +1,44% |
|
5,20 | 21:47 | 1.841 | |||
| Fielmann Group AG | 44,45 | -2,74% |
|
45,70 | 09:07 | 0 | |||
| Friedrich Vorwerk Group SE | 74,35 | +1,43% |
|
73,30 | 17:05 | 17.035 | |||
| GFT Technologies SE | 18,10 | -0,33% |
|
18,16 | 08:06 | 0 | |||
| Grand City Properties SA | 10,06 | +0,90% |
|
9,97 | 17:20 | 0 | |||
| Grenke AG | 12,92 | -1,97% |
|
13,18 | 08:00 | 646 | |||
| Hamborner REIT AG | 4,82 | +0,42% |
|
4,80 | 15:25 | 1.208 | |||
| Heidelberger Druckmaschinen AG | 1,42 | -2,80% |
|
1,47 | 17:36 | 3.354 | |||
| HelloFresh SE | 4,54 | +1,14% |
|
4,49 | 20:47 | 3.634 | |||
| Hornbach Holding AG | 80,30 | 0,00% |
|
80,30 | - | 0 | |||
| Hypoport SE | 81,30 | -1,51% |
|
82,55 | 15:56 | 1.627 | |||
| Indus Holding AG | 28,80 | +0,52% |
|
28,65 | 09:07 | 0 | |||
| Init Innovation SE | 45,35 | +1,45% |
|
44,70 | 09:07 | 0 | |||
| Jost Werke SE | 53,50 | +0,75% |
|
53,10 | 13:57 | 3.157 | |||
| Klöckner & Co SE | 12,58 | +0,64% |
|
12,50 | 17:20 | 0 | |||
| Kontron AG | 21,46 | +0,28% |
|
21,40 | 18:15 | 71 T | |||
| KSB SE+CO.KGaA Vz | 1.000 | +0,30% |
|
997,00 | 09:31 | 29.990 | |||
| KWS Saat KgaA | 74,20 | +0,27% |
|
74,00 | 17:20 | 2.540 | |||
| MBB SE | 192,60 | 0,00% |
|
192,40 | - | 0 | |||
| Medios AG | 13,68 | +4,43% |
|
13,10 | 09:51 | 1.368 | |||
| MLP SE | 7,65 | +0,53% |
|
7,61 | 08:03 | 0 | |||
| Mutares SE & Co KGaA | 24,45 | +1,66% |
|
24,05 | 14:17 | 33.995 | |||
| Nagarro SE | 44,42 | -1,42% |
|
45,06 | 19:44 | 5.553 | |||
| Norma Group SE | 14,54 | 0,00% |
|
14,52 | - | 0 | |||
| Ottobock SE&Co KgaA | 58,10 | -1,36% |
|
58,90 | 17:37 | 3.486 | |||
| Patrizia SE | 7,19 | -1,24% |
|
7,28 | 08:06 | 0 | |||
| PNE AG | 9,08 | 0,00% |
|
9,13 | - | 0 | |||
| ProSiebenSat.1 Media SE | 4,06 | -1,17% |
|
4,11 | 21:55 | 1.621 | |||
| PVA Tepla AG | 37,04 | +0,05% |
|
37,02 | 08:03 | 0 | |||
| SAF Holland SE | 17,18 | -3,70% |
|
17,84 | 08:17 | 0 | |||
| Schott Pharma AG | 14,86 | -0,93% |
|
15,00 | 08:03 | 0 |
Seite:
1
