SDAX (Performance)

WKN: 965338 / ISIN: DE0009653386


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 17,40 -0,57% 17,50 13:30 827
Adesso 99,70 +2,57% 97,20 08:37 4.287
Adtran Holdings 5,85 -2,47% 6,00 13:04 3.817
ADVA Optical Network SE 19,90 -0,75% 20,05 20:51 1.990
Amadeus Fire AG 110,40 -0,54% 111,00 15:01 1.766
Atoss Software AG 240,50 -1,64% 244,50 16:12 24.054
AUTO1 Group 3,64 -2,02% 3,71 09:33 0
BayWa 28,90 +1,05% 28,60 19:41 11.633
Bilfinger 41,64 -2,44% 42,68 16:36 8.364
Borussia Dortmund GmbH & Co KGaA 3,60 -0,28% 3,61 11:48 5.137
Cancom 27,94 -0,36% 28,04 17:04 140
Ceconomy AG St 2,04 -1,26% 2,07 13:30 0
CEWE Stiftung 104,00 0,00% 104,00 15:29 0
CompuGroup Medical 31,28 +0,71% 31,06 18:53 1.059
Dermapharm Holding 37,50 -0,21% 37,58 09:33 0
Deutsche Beteiligungs AG 27,70 -1,07% 28,00 15:29 0
Deutsche Pfandbriefbank 3,83 +0,26% 3,82 21:37 27.418
Deutsche Wohnen 19,79 +0,66% 19,66 14:40 11.258
Deutz AG 5,68 +1,61% 5,59 15:48 4.265
Drägerwerk AG & Co. KGaA Vz 46,75 +0,43% 46,55 17:46 561
DWS Group GmbH&Co. KgaA 36,70 -1,02% 37,08 20:00 153 T
Dürr 19,95 -1,14% 20,18 09:33 0
Eckert&Ziegler 40,86 -0,15% 40,92 16:30 1.920
ELMOS Semiconductor SE 69,40 -1,28% 70,30 17:20 0
EnergieKontor AG 68,00 -6,98% 73,10 16:16 68
Fielmann Group AG 43,64 -0,59% 43,90 12:54 3.054
flatexDEGIRO AG 9,97 -2,01% 10,18 17:20 0
GFT Technologies 31,74 -0,13% 31,78 17:07 2.222
Grand City Properties 8,69 +1,22% 8,58 14:46 6.228
Grenke AG 23,75 -1,86% 24,20 19:40 4.821
Hamborner REIT AG 6,36 -0,47% 6,39 15:29 1.272
Heidelberger Druckmaschinen AG 1,00 -0,30% 1,01 16:26 5.187
Hornbach Holding AG 66,95 +0,83% 66,40 11:03 94 T
Hypoport SE 197,30 -0,40% 198,10 18:04 592
Indus Holding AG 21,10 0,00% 21,10 09:53 1.477
IONOS Group SE 20,35 -4,01% 21,20 21:53 9.719
JOST World SE 46,95 +2,85% 45,65 08:41 9.390
Klöckner 6,88 -0,79% 6,94 08:20 0
Kontron AG 20,52 -4,11% 21,40 18:45 26.107
KSB SE+CO.KGAA Vz 570,00 -2,40% 584,00 08:00 0
KWS Saat 47,50 +1,28% 46,90 10:55 1.188
Metro AG 5,37 +7,40% 5,00 14:52 2.292
MorphoSys 65,56 +0,31% 65,36 15:32 49.085
Mutares SE & Co. KGaA 35,25 +0,71% 35,00 13:30 0
Nagarro SE 88,20 -1,12% 89,20 09:13 17.660
Norma Group 14,19 -2,94% 14,62 08:00 0
Patrizia 7,71 -0,39% 7,74 13:30 0
Pfeiffer Vacuum 155,60 -0,89% 157,00 08:04 0
PNE AG 13,32 -1,04% 13,46 10:42 666
ProSiebenSat.1 Media 6,06 +1,78% 5,95 17:20 27.975
PVA Tepla 21,46 -3,59% 22,26 18:10 4.292
SAF Holland 16,08 -1,59% 16,34 09:33 0
Seite:  Zurück  
1
2    von   2   Weiter  
RSS Feeds



Bitte warten...