Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325
|
|
|
|
|
SAP SE
|
140,56
|
-5,78%
|
|
149,18
|
18:48
|
1,08 M
|
|
Sartorius AG St
|
182,80
|
-3,38%
|
|
189,20
|
08:05
|
0
|
|
Sartorius AG Vz
|
215,40
|
-7,83%
|
|
233,70
|
18:52
|
35.140
|
|
Schaeffler AG
|
8,53
|
+2,03%
|
|
8,36
|
18:19
|
21.831
|
|
Schott Pharma AG
|
15,18
|
-0,13%
|
|
15,20
|
08:05
|
0
|
|
Scout24 SE
|
70,45
|
-1,26%
|
|
71,35
|
14:44
|
1.491
|
|
Secunet Security Networks AG
|
187,00
|
-3,11%
|
|
193,00
|
15:25
|
0
|
|
Serviceware SE
|
12,50
|
-1,96%
|
|
12,75
|
09:04
|
0
|
|
SFC Energy AG
|
16,82
|
+2,31%
|
|
16,44
|
15:31
|
1.334
|
|
SGL Carbon SE
|
4,45
|
+2,66%
|
|
4,33
|
16:25
|
5.719
|
|
Shelly Group SE
|
52,90
|
-2,40%
|
|
54,20
|
14:30
|
6.124
|
|
Siemens AG
|
243,35
|
+0,50%
|
|
242,15
|
17:57
|
0,83 M
|
|
Siemens Energy AG
|
190,28
|
+6,80%
|
|
178,16
|
18:55
|
2,19 M
|
|
Siemens Healthineers AG
|
36,36
|
-1,73%
|
|
37,00
|
18:37
|
37.823
|
|
Siltronic AG
|
72,10
|
+0,49%
|
|
71,75
|
09:04
|
0
|
|
Singulus Technologies AG
|
4,13
|
+1,47%
|
|
4,07
|
08:05
|
0
|
|
SIRMA GROUP HOLD.
|
0,88
|
-1,12%
|
|
0,89
|
08:02
|
0
|
|
Sixt SE St
|
75,20
|
-0,33%
|
|
75,45
|
10:43
|
902
|
|
Sixt SE Vz
|
60,50
|
-6,78%
|
|
64,90
|
19:02
|
54 T
|
|
SMA Solar Technology AG
|
50,15
|
+4,09%
|
|
48,18
|
18:54
|
269 T
|
|
SMT Scharf AG
|
8,15
|
-7,39%
|
|
8,80
|
08:03
|
0
|
|
SNP Schneider-Neureither & Partner SE
|
82,80
|
-0,72%
|
|
83,40
|
15:19
|
16.560
|
|
Softing AG
|
2,83
|
-3,41%
|
|
2,93
|
08:03
|
0
|
|
Springer Nature Group AG & Co KGaA
|
19,28
|
+0,73%
|
|
19,14
|
11:30
|
5.013
|
|
Stabilus SE
|
17,80
|
+2,77%
|
|
17,32
|
11:02
|
1.780
|
|
Stratec SE
|
18,34
|
-6,05%
|
|
19,52
|
08:03
|
0
|
|
Ströer SE
|
37,42
|
-1,47%
|
|
37,98
|
08:03
|
0
|
|
Surteco Group SE
|
10,00
|
+3,09%
|
|
9,70
|
08:08
|
0
|
|
Symrise AG
|
74,10
|
-2,01%
|
|
75,62
|
11:32
|
7.705
|
|
Syzygy AG
|
1,27
|
+0,79%
|
|
1,26
|
08:08
|
0
|
|
Südzucker AG
|
11,52
|
-0,35%
|
|
11,56
|
17:20
|
4.764
|
|
Süss MicroTec SE
|
69,75
|
+2,05%
|
|
68,35
|
15:56
|
168 T
|
|
TAG Immobilien AG
|
15,15
|
0,00%
|
|
15,15
|
08:08
|
0
|
|
Takkt AG
|
2,74
|
-0,73%
|
|
2,76
|
08:03
|
0
|
|
Talanx AG
|
116,40
|
-1,94%
|
|
118,70
|
08:08
|
0
|
|
TeamViewer SE
|
4,70
|
-5,51%
|
|
4,97
|
16:06
|
3.159
|
|
Technotrans SE
|
30,90
|
-1,59%
|
|
31,40
|
16:25
|
7.980
|
|
thyssenkrupp AG
|
9,05
|
+2,47%
|
|
8,83
|
16:23
|
152 T
|
|
Thyssenkrupp Nucera AG
|
8,49
|
+1,07%
|
|
8,40
|
10:33
|
7.573
|
|
TKMS AG + Co KgaA
|
84,10
|
+0,36%
|
|
83,80
|
18:16
|
47.851
|
|
Tonies SE
|
10,06
|
+4,25%
|
|
9,65
|
14:20
|
32.937
|
|
Traton SE
|
31,94
|
-0,68%
|
|
32,16
|
19:03
|
6.388
|
|
TUI AG
|
6,68
|
-4,24%
|
|
6,98
|
17:38
|
134 T
|
|
Uniper SE
|
42,00
|
+0,12%
|
|
41,95
|
09:05
|
1.092
|
|
United Internet AG
|
27,36
|
-2,49%
|
|
28,06
|
08:05
|
0
|
|
United Labels AG
|
1,14
|
0,00%
|
|
1,14
|
-
|
0
|
|
Verbio SE
|
40,24
|
+7,71%
|
|
37,36
|
16:13
|
17.568
|
|
Villeroy & Boch AG Vz
|
17,75
|
-0,28%
|
|
17,80
|
10:31
|
10.118
|
|
Vincorion SE
|
17,96
|
+1,70%
|
|
17,66
|
17:59
|
4.295
|
|
Viscom SE
|
4,19
|
+2,20%
|
|
4,10
|
08:08
|
0
|
|
Volkswagen AG St
|
90,50
|
-1,58%
|
|
91,95
|
17:56
|
30.008
|
|
Volkswagen AG Vz
|
88,02
|
-1,34%
|
|
89,22
|
19:02
|
402 T
|
Seite:
2
|
3
|
4
|
6
von
6
