Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 18,99 | -0,52% |
|
19,09 | 17:18 | 0 | |||
| 11 88 0 Solutions | 1,16 | -5,69% |
|
1,23 | 17:43 | 6.380 | |||
| 3U Holding | 2,28 | -0,44% |
|
2,29 | 17:18 | 0 | |||
| 4 SC | 1,95 | +5,19% |
|
1,85 | 17:18 | 0 | |||
| Aareal Bank | 31,18 | -1,64% |
|
31,70 | 08:01 | 0 | |||
| About You Holding | 8,38 | -13,74% |
|
9,71 | 17:28 | 25.700 | |||
| ACCENTRO Real Estate | 4,00 | +1,01% |
|
3,96 | 17:18 | 0 | |||
| ad pepper media | 3,36 | -1,18% |
|
3,40 | 17:18 | 0 | |||
| Adesso | 170,20 | -1,05% |
|
172,00 | 08:01 | 0 | |||
| adidas | 171,46 | -2,69% |
|
176,20 | 17:22 | 0,99 M | |||
| Adler Group | 3,90 | -18,09% |
|
4,76 | 17:58 | 90 T | |||
| ADLER Real Estate | 4,26 | -6,17% |
|
4,54 | 15:04 | 2.130 | |||
| Adva Opt. Netw. Z.verk | 12,82 | -2,14% |
|
13,10 | 17:18 | 0 | |||
| Airbus SE | 102,98 | -3,49% |
|
106,70 | 17:30 | 17.754 | |||
| AIXTRON SE | 25,49 | -1,81% |
|
25,96 | 17:39 | 90 T | |||
| All for One Group | 59,00 | -1,01% |
|
59,60 | 17:18 | 0 | |||
| Allane SE | 14,70 | +1,38% |
|
14,50 | 08:12 | 0 | |||
| Allianz | 197,42 | -0,70% |
|
198,82 | 17:42 | 266 T | |||
| Allterco Jsco | 9,10 | -0,44% |
|
9,14 | 09:34 | 0 | |||
| alstria office REIT | 13,41 | -0,45% |
|
13,47 | 17:18 | 0 | |||
| AlzChem Group | 21,10 | -0,94% |
|
21,30 | 08:01 | 0 | |||
| Amadeus FiRe | 129,60 | -0,15% |
|
129,80 | 09:28 | 12.960 | |||
| Aroundtown SA | 4,48 | -4,30% |
|
4,68 | 17:46 | 8.250 | |||
| artnet | 6,58 | +0,30% |
|
6,56 | 08:01 | 0 | |||
| ATOSS Software | 129,60 | -1,37% |
|
131,40 | 17:18 | 0 | |||
| Aumann | 15,22 | -1,68% |
|
15,48 | 13:59 | 4.820 | |||
| Aurubis | 88,68 | -0,63% |
|
89,24 | 15:03 | 7.571 | |||
| AUTO1 Group | 9,56 | -2,69% |
|
9,82 | 09:32 | 0 | |||
| BASF | 48,62 | -2,16% |
|
49,69 | 17:23 | 0,59 M | |||
| Basler | 104,00 | -1,14% |
|
105,20 | 08:01 | 0 | |||
| Bastei Lübbe | 6,72 | 0,00% |
|
6,72 | 09:32 | 0 | |||
| Bauer | 8,72 | -1,13% |
|
8,82 | 08:01 | 0 | |||
| Bayer | 63,48 | -1,46% |
|
64,42 | 17:07 | 261 T | |||
| BayWa | 48,25 | +0,31% |
|
48,10 | 15:40 | 134 T | |||
| BayWa Namensaktie | 64,00 | 0,00% |
|
64,00 | 10:08 | 5.120 | |||
| BB Biotech | 52,10 | -4,93% |
|
54,80 | 17:58 | 105 T | |||
| Bechtle | 40,29 | -0,57% |
|
40,52 | 17:18 | 1.186 | |||
| Befesa | 57,95 | +1,22% |
|
57,25 | 11:35 | 4.057 | |||
| Beiersdorf | 95,20 | -0,29% |
|
95,48 | 17:18 | 577 | |||
| Bertrandt | 41,50 | -2,35% |
|
42,50 | 17:18 | 0 | |||
| bet-at-home.com | 13,34 | -3,05% |
|
13,76 | 17:18 | 0 | |||
| BIKE24 Holding AG | 4,64 | -6,93% |
|
4,99 | 08:01 | 0 | |||
| Bilfinger | 27,72 | -1,28% |
|
28,08 | 08:01 | 0 | |||
| Biofrontera | 1,03 | -4,17% |
|
1,08 | 08:03 | 0 | |||
| Biotest St | 41,70 | +0,48% |
|
41,50 | 08:20 | 0 | |||
| Biotest Vz | 35,40 | -0,56% |
|
35,60 | 08:20 | 0 | |||
| BMW St | 78,11 | -0,18% |
|
78,25 | 15:07 | 46.788 | |||
| BMW Vz | 71,95 | +0,21% |
|
71,80 | 15:22 | 17.880 | |||
| Borussia Dortmund | 3,86 | -0,52% |
|
3,88 | 15:19 | 1.500 | |||
| BRAIN Biotech | 7,80 | +1,04% |
|
7,72 | 09:32 | 0 | |||
| Brenntag | 70,50 | -0,70% |
|
71,00 | 10:43 | 7.050 | |||
| Brockhaus Technologies AG | 14,55 | -4,90% |
|
15,30 | 08:12 | 0 |
Seite:
1
