Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
---|---|---|---|---|---|---|---|---|---|
1&1 | 15,98 | -0,99% |
![]() |
16,14 | 09:43 | 36.065 | |||
11 88 0 Solutions | 0,82 | 0,00% |
![]() |
0,82 | - | 0 | |||
3U Holding | 2,27 | +0,89% |
![]() |
2,25 | 09:07 | 1.206 | |||
4 SC | - | 0,00% |
![]() |
- | - | 0 | |||
Aareal Bank | 33,00 | +0,61% |
![]() |
32,80 | 09:43 | 28.027 | |||
About You Holding | 5,70 | -3,47% |
![]() |
5,90 | 09:34 | 17.001 | |||
ACCENTRO Real Estate | 1,67 | -3,47% |
![]() |
1,73 | 09:02 | 50 | |||
ad pepper media | 2,50 | 0,00% |
![]() |
2,34 | - | 0 | |||
Adesso | 109,40 | -0,73% |
![]() |
110,20 | 09:33 | 29.387 | |||
adidas | 166,88 | +0,05% |
![]() |
166,80 | 09:45 | 13,1 M | |||
Adler Group | 0,49 | -2,49% |
![]() |
0,50 | 09:04 | 0 | |||
ADLER Real Estate | 8,54 | -0,47% |
![]() |
8,58 | 09:02 | 9 | |||
Adtran Holdings | 7,71 | -0,49% |
![]() |
7,75 | 09:00 | 6.560 | |||
Airbus SE | 127,34 | -1,82% |
![]() |
129,70 | 09:41 | 3,12 M | |||
AIXTRON SE | 33,45 | -1,41% |
![]() |
33,93 | 09:44 | 3,29 M | |||
All for One Group | 39,50 | +1,28% |
![]() |
39,00 | 09:38 | 35.353 | |||
Allane SE | - | 0,00% |
![]() |
- | - | 0 | |||
Allianz | 230,05 | -0,58% |
![]() |
231,40 | 09:45 | 22,3 M | |||
Allterco Jsco | - | 0,00% |
![]() |
- | - | 0 | |||
alstria office REIT | 4,11 | -2,26% |
![]() |
4,20 | 09:02 | 25 | |||
Alzchem Group | 20,00 | 0,00% |
![]() |
20,00 | 09:30 | 22.140 | |||
Amadeus FiRe | 105,00 | -1,32% |
![]() |
106,40 | 09:00 | 525 | |||
Aroundtown SA | 1,88 | -1,83% |
![]() |
1,92 | 09:45 | 3,65 M | |||
artnet | 8,15 | 0,00% |
![]() |
8,15 | - | 0 | |||
ATOSS Software | 216,50 | -0,46% |
![]() |
217,50 | 09:30 | 47.560 | |||
Aumann | 14,84 | -1,46% |
![]() |
15,06 | 09:02 | 30 | |||
Aurubis | 68,70 | -3,32% |
![]() |
71,06 | 09:43 | 1,95 M | |||
AUTO1 Group | 6,99 | +0,58% |
![]() |
6,95 | 09:42 | 145 T | |||
BASF | 45,05 | -1,40% |
![]() |
45,69 | 09:45 | 9,68 M | |||
Basler | 11,20 | +0,18% |
![]() |
11,18 | 09:36 | 70 T | |||
Bastei Lübbe | 5,30 | 0,00% |
![]() |
5,35 | - | 0 | |||
Bayer | 48,81 | -0,70% |
![]() |
49,16 | 09:45 | 9,02 M | |||
BayWa | 34,15 | -0,29% |
![]() |
34,25 | 09:36 | 57 T | |||
BayWa Namensaktie | 50,20 | 0,00% |
![]() |
52,80 | - | 0 | |||
BB Biotech | 45,50 | -0,44% |
![]() |
45,70 | 09:35 | 24.386 | |||
Bechtle | 44,70 | -0,02% |
![]() |
44,71 | 09:44 | 231 T | |||
Befesa | 28,44 | -4,37% |
![]() |
29,74 | 09:45 | 0,54 M | |||
Beiersdorf | 125,90 | -0,67% |
![]() |
126,75 | 09:42 | 2,60 M | |||
Bertrandt | 43,15 | -0,23% |
![]() |
43,25 | 09:41 | 10.788 | |||
bet-at-home.com | 3,86 | 0,00% |
![]() |
3,90 | - | 0 | |||
BIKE24 Holding AG | 2,05 | -5,09% |
![]() |
2,16 | 09:04 | 412 | |||
Bilfinger | 32,92 | -0,90% |
![]() |
33,22 | 09:40 | 361 T | |||
Biofrontera | 0,54 | 0,00% |
![]() |
0,53 | - | 0 | |||
Biotest St | 43,00 | 0,00% |
![]() |
42,40 | - | 0 | |||
Biotest Vz | 31,20 | +1,30% |
![]() |
30,80 | 09:14 | 6.272 | |||
BMW St | 99,32 | -0,92% |
![]() |
100,24 | 09:44 | 6,36 M | |||
BMW Vz | 91,25 | -0,71% |
![]() |
91,90 | 09:43 | 247 T | |||
Borussia Dortmund | 4,02 | +0,12% |
![]() |
4,01 | 09:27 | 72 T | |||
BRAIN Biotech | 4,50 | +0,45% |
![]() |
4,48 | 09:44 | 3.658 | |||
Brenntag | 76,80 | -1,01% |
![]() |
77,58 | 09:45 | 1,29 M | |||
Brockhaus Technologies AG | 21,60 | 0,00% |
![]() |
21,50 | - | 0 | |||
Cancom | 24,76 | -0,48% |
![]() |
24,88 | 09:42 | 299 T |
Seite:

1
