Prime All Share (Performance)

WKN: 720332 / ISIN: DE0007203325


Kursliste
Name
Letzter EUR
Änd.
  Vortag EUR Zeit
Vol.
1&1 18,99 -0,52% 19,09 17:18 0
11 88 0 Solutions 1,16 -5,69% 1,23 17:43 6.380
3U Holding 2,28 -0,44% 2,29 17:18 0
4 SC 1,95 +5,19% 1,85 17:18 0
Aareal Bank 31,18 -1,64% 31,70 08:01 0
About You Holding 8,38 -13,74% 9,71 17:28 25.700
ACCENTRO Real Estate 4,00 +1,01% 3,96 17:18 0
ad pepper media 3,36 -1,18% 3,40 17:18 0
Adesso 170,20 -1,05% 172,00 08:01 0
adidas 171,46 -2,69% 176,20 17:22 0,99 M
Adler Group 3,90 -18,09% 4,76 17:58 90 T
ADLER Real Estate 4,26 -6,17% 4,54 15:04 2.130
Adva Opt. Netw. Z.verk 12,82 -2,14% 13,10 17:18 0
Airbus SE 102,98 -3,49% 106,70 17:30 17.754
AIXTRON SE 25,49 -1,81% 25,96 17:39 90 T
All for One Group 59,00 -1,01% 59,60 17:18 0
Allane SE 14,70 +1,38% 14,50 08:12 0
Allianz 197,42 -0,70% 198,82 17:42 266 T
Allterco Jsco 9,10 -0,44% 9,14 09:34 0
alstria office REIT 13,41 -0,45% 13,47 17:18 0
AlzChem Group 21,10 -0,94% 21,30 08:01 0
Amadeus FiRe 129,60 -0,15% 129,80 09:28 12.960
Aroundtown SA 4,48 -4,30% 4,68 17:46 8.250
artnet 6,58 +0,30% 6,56 08:01 0
ATOSS Software 129,60 -1,37% 131,40 17:18 0
Aumann 15,22 -1,68% 15,48 13:59 4.820
Aurubis 88,68 -0,63% 89,24 15:03 7.571
AUTO1 Group 9,56 -2,69% 9,82 09:32 0
BASF 48,62 -2,16% 49,69 17:23 0,59 M
Basler 104,00 -1,14% 105,20 08:01 0
Bastei Lübbe 6,72 0,00% 6,72 09:32 0
Bauer 8,72 -1,13% 8,82 08:01 0
Bayer 63,48 -1,46% 64,42 17:07 261 T
BayWa 48,25 +0,31% 48,10 15:40 134 T
BayWa Namensaktie 64,00 0,00% 64,00 10:08 5.120
BB Biotech 52,10 -4,93% 54,80 17:58 105 T
Bechtle 40,29 -0,57% 40,52 17:18 1.186
Befesa 57,95 +1,22% 57,25 11:35 4.057
Beiersdorf 95,20 -0,29% 95,48 17:18 577
Bertrandt 41,50 -2,35% 42,50 17:18 0
bet-at-home.com 13,34 -3,05% 13,76 17:18 0
BIKE24 Holding AG 4,64 -6,93% 4,99 08:01 0
Bilfinger 27,72 -1,28% 28,08 08:01 0
Biofrontera 1,03 -4,17% 1,08 08:03 0
Biotest St 41,70 +0,48% 41,50 08:20 0
Biotest Vz 35,40 -0,56% 35,60 08:20 0
BMW St 78,11 -0,18% 78,25 15:07 46.788
BMW Vz 71,95 +0,21% 71,80 15:22 17.880
Borussia Dortmund 3,86 -0,52% 3,88 15:19 1.500
BRAIN Biotech 7,80 +1,04% 7,72 09:32 0
Brenntag 70,50 -0,70% 71,00 10:43 7.050
Brockhaus Technologies AG 14,55 -4,90% 15,30 08:12 0
Seite:  Zurück  
1
 |  2  |  3  |  4  |  5    von   6   Weiter  
RSS Feeds



Bitte warten...