Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 | 15,98 | -0,99% |
|
16,14 | 09:43 | 36.065 | |||
| 11 88 0 Solutions | 0,82 | 0,00% |
|
0,82 | - | 0 | |||
| 3U Holding | 2,27 | +0,89% |
|
2,25 | 09:07 | 1.206 | |||
| 4 SC | - | 0,00% |
|
- | - | 0 | |||
| Aareal Bank | 33,00 | +0,61% |
|
32,80 | 09:43 | 28.027 | |||
| About You Holding | 5,70 | -3,47% |
|
5,90 | 09:34 | 17.001 | |||
| ACCENTRO Real Estate | 1,67 | -3,47% |
|
1,73 | 09:02 | 50 | |||
| ad pepper media | 2,50 | 0,00% |
|
2,34 | - | 0 | |||
| Adesso | 109,40 | -0,73% |
|
110,20 | 09:33 | 29.387 | |||
| adidas | 166,88 | +0,05% |
|
166,80 | 09:45 | 13,1 M | |||
| Adler Group | 0,49 | -2,49% |
|
0,50 | 09:04 | 0 | |||
| ADLER Real Estate | 8,54 | -0,47% |
|
8,58 | 09:02 | 9 | |||
| Adtran Holdings | 7,71 | -0,49% |
|
7,75 | 09:00 | 6.560 | |||
| Airbus SE | 127,34 | -1,82% |
|
129,70 | 09:41 | 3,12 M | |||
| AIXTRON SE | 33,45 | -1,41% |
|
33,93 | 09:44 | 3,29 M | |||
| All for One Group | 39,50 | +1,28% |
|
39,00 | 09:38 | 35.353 | |||
| Allane SE | - | 0,00% |
|
- | - | 0 | |||
| Allianz | 230,05 | -0,58% |
|
231,40 | 09:45 | 22,3 M | |||
| Allterco Jsco | - | 0,00% |
|
- | - | 0 | |||
| alstria office REIT | 4,11 | -2,26% |
|
4,20 | 09:02 | 25 | |||
| Alzchem Group | 20,00 | 0,00% |
|
20,00 | 09:30 | 22.140 | |||
| Amadeus FiRe | 105,00 | -1,32% |
|
106,40 | 09:00 | 525 | |||
| Aroundtown SA | 1,88 | -1,83% |
|
1,92 | 09:45 | 3,65 M | |||
| artnet | 8,15 | 0,00% |
|
8,15 | - | 0 | |||
| ATOSS Software | 216,50 | -0,46% |
|
217,50 | 09:30 | 47.560 | |||
| Aumann | 14,84 | -1,46% |
|
15,06 | 09:02 | 30 | |||
| Aurubis | 68,70 | -3,32% |
|
71,06 | 09:43 | 1,95 M | |||
| AUTO1 Group | 6,99 | +0,58% |
|
6,95 | 09:42 | 145 T | |||
| BASF | 45,05 | -1,40% |
|
45,69 | 09:45 | 9,68 M | |||
| Basler | 11,20 | +0,18% |
|
11,18 | 09:36 | 70 T | |||
| Bastei Lübbe | 5,30 | 0,00% |
|
5,35 | - | 0 | |||
| Bayer | 48,81 | -0,70% |
|
49,16 | 09:45 | 9,02 M | |||
| BayWa | 34,15 | -0,29% |
|
34,25 | 09:36 | 57 T | |||
| BayWa Namensaktie | 50,20 | 0,00% |
|
52,80 | - | 0 | |||
| BB Biotech | 45,50 | -0,44% |
|
45,70 | 09:35 | 24.386 | |||
| Bechtle | 44,70 | -0,02% |
|
44,71 | 09:44 | 231 T | |||
| Befesa | 28,44 | -4,37% |
|
29,74 | 09:45 | 0,54 M | |||
| Beiersdorf | 125,90 | -0,67% |
|
126,75 | 09:42 | 2,60 M | |||
| Bertrandt | 43,15 | -0,23% |
|
43,25 | 09:41 | 10.788 | |||
| bet-at-home.com | 3,86 | 0,00% |
|
3,90 | - | 0 | |||
| BIKE24 Holding AG | 2,05 | -5,09% |
|
2,16 | 09:04 | 412 | |||
| Bilfinger | 32,92 | -0,90% |
|
33,22 | 09:40 | 361 T | |||
| Biofrontera | 0,54 | 0,00% |
|
0,53 | - | 0 | |||
| Biotest St | 43,00 | 0,00% |
|
42,40 | - | 0 | |||
| Biotest Vz | 31,20 | +1,30% |
|
30,80 | 09:14 | 6.272 | |||
| BMW St | 99,32 | -0,92% |
|
100,24 | 09:44 | 6,36 M | |||
| BMW Vz | 91,25 | -0,71% |
|
91,90 | 09:43 | 247 T | |||
| Borussia Dortmund | 4,02 | +0,12% |
|
4,01 | 09:27 | 72 T | |||
| BRAIN Biotech | 4,50 | +0,45% |
|
4,48 | 09:44 | 3.658 | |||
| Brenntag | 76,80 | -1,01% |
|
77,58 | 09:45 | 1,29 M | |||
| Brockhaus Technologies AG | 21,60 | 0,00% |
|
21,50 | - | 0 | |||
| Cancom | 24,76 | -0,48% |
|
24,88 | 09:42 | 299 T |
Seite:
1
