Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Continental AG | 67,84 | +4,85% |
|
64,70 | - | 41.576 | |||
| Covestro AG | 59,60 | 0,00% |
|
59,60 | - | 0,78 M | |||
| CTS Eventim KgaA | 60,25 | +3,08% |
|
58,45 | - | 188 T | |||
| Daimler Truck Holding AG | 43,65 | +3,07% |
|
42,35 | - | 79 T | |||
| Data Modul AG | 27,40 | +3,01% |
|
26,60 | - | 0 | |||
| Delivery Hero SE | 21,09 | +6,62% |
|
19,78 | - | 66 T | |||
| Delticom AG | 2,48 | -3,88% |
|
2,58 | - | 0 | |||
| DEMIRE Deutsche Mittelstand Real Estate AG | 0,41 | +1,47% |
|
0,41 | - | 0 | |||
| Dermapharm Holding SE | 45,65 | +0,66% |
|
45,35 | - | 913 | |||
| Deutsche Bank AG | 28,57 | +2,35% |
|
27,91 | - | 0,81 M | |||
| Deutsche Beteiligungs AG | 25,05 | -2,15% |
|
25,60 | - | 12.525 | |||
| Deutsche Börse AG | 261,00 | +1,48% |
|
257,20 | - | 76 T | |||
| Deutsche EuroShop AG | 20,00 | +0,91% |
|
19,82 | - | 1.000 | |||
| Deutsche Konsum REIT AG | 1,60 | -0,62% |
|
1,61 | - | 0 | |||
| Deutsche Pfandbriefbank AG | 3,52 | +2,75% |
|
3,42 | - | 8.778 | |||
| Deutsche Post AG | 49,85 | +3,19% |
|
48,31 | - | 0,61 M | |||
| Deutsche Telekom AG | 29,47 | +1,38% |
|
29,07 | - | 0,61 M | |||
| Deutz AG | 10,44 | +3,06% |
|
10,13 | - | 64 T | |||
| DMG Mori AG | 47,90 | -0,62% |
|
48,20 | - | 0 | |||
| Douglas AG | 10,76 | +1,32% |
|
10,62 | - | 0 | |||
| Drägerwerk AG & Co. KGaA St | 77,20 | +2,93% |
|
75,00 | - | 14.970 | |||
| Drägerwerk AG & Co. KGaA Vz | 98,90 | +3,34% |
|
95,70 | - | 4.945 | |||
| DWS Group GmbH&Co KgaA | 59,80 | +3,28% |
|
57,90 | - | 2.802 | |||
| Dürr AG | 21,95 | -0,23% |
|
22,00 | - | 0 | |||
| E.ON SE | 18,88 | -1,59% |
|
19,18 | - | 302 T | |||
| Eckert&Ziegler AG | 15,61 | +0,71% |
|
15,50 | - | 4.683 | |||
| Ecotel Communication AG | 6,40 | +0,79% |
|
6,35 | - | 0 | |||
| EDAG Engineering Group AG | 3,78 | -0,26% |
|
3,79 | - | 0 | |||
| Einhell Germany AG Vz | 75,70 | +4,70% |
|
72,30 | - | 606 | |||
| Eleving Group SA | 1,61 | -2,13% |
|
1,65 | - | 0 | |||
| Elmos Semiconductor SE | 172,40 | +0,94% |
|
170,80 | - | 93 T | |||
| Elringklinger AG | 5,85 | +9,35% |
|
5,35 | - | 1.258 | |||
| Elumeo SE | 1,74 | +1,16% |
|
1,72 | - | 0 | |||
| Evonik Industries AG | 17,06 | -0,93% |
|
17,22 | - | 15.670 | |||
| Evotec SE | 5,44 | -0,82% |
|
5,49 | - | 51 T | |||
| Fabasoft AG | 11,05 | +5,74% |
|
10,45 | - | 0 | |||
| FamiCord AG | 4,52 | -0,22% |
|
4,53 | - | 0 | |||
| Fielmann Group AG | 47,50 | +1,06% |
|
47,00 | - | 7.595 | |||
| First Sensor AG | 53,00 | -1,85% |
|
54,00 | - | 0 | |||
| flatexDEGIRO SE | 38,58 | +3,71% |
|
37,20 | - | 10.415 | |||
| Formycon AG | 19,50 | +5,41% |
|
18,50 | - | 3.013 | |||
| Fortec Elektronik AG | 10,55 | -4,52% |
|
11,05 | - | 0 | |||
| Fraport AG | 77,80 | +3,11% |
|
75,45 | - | 17.831 | |||
| Freenet AG | 27,62 | +0,58% |
|
27,46 | - | 53 T | |||
| Fresenius Medical Care AG | 39,85 | +2,89% |
|
38,73 | - | 73 T | |||
| Fresenius SE+Co KgaA | 44,57 | +1,00% |
|
44,13 | - | 135 T | |||
| Friedrich Vorwerk Group SE | 81,25 | +6,07% |
|
76,60 | - | 2.275 | |||
| Fuchs SE St | 32,20 | +2,71% |
|
31,35 | - | 9.600 | |||
| Fuchs SE Vz | 38,44 | +1,00% |
|
38,06 | - | 23.064 | |||
| Gateway Real Estate AG | 0,34 | -3,74% |
|
0,35 | - | 0 | |||
| GEA Group AG | 61,45 | +0,16% |
|
61,35 | - | 1.536 | |||
| Gerresheimer AG | 21,40 | +2,79% |
|
20,82 | - | 26.481 |
Seite:
1
|
1
|
2
