Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ZEAL Network SE | 49,00 | -0,20% |
|
49,10 | - | 0 | |||
| Zalando SE | 22,63 | -2,62% |
|
23,24 | - | 30.020 | |||
| YOC AG | 6,34 | -2,76% |
|
6,52 | - | 0 | |||
| Wüstenrot & Württembergische AG | 15,22 | -0,78% |
|
15,34 | - | 0 | |||
| Westwing Group SE | 14,20 | -0,35% |
|
14,25 | - | 4.260 | |||
| WashTec AG | 45,30 | -0,66% |
|
45,60 | - | 11.058 | |||
| Wacker Neuson SE | 20,10 | -0,99% |
|
20,30 | - | 0 | |||
| Wacker Chemie AG | 98,45 | +4,85% |
|
93,90 | - | 112 T | |||
| Vulcan Energy Resources Ltd | 2,28 | -0,70% |
|
2,29 | - | 6.255 | |||
| Vossloh AG | 75,05 | -2,85% |
|
77,25 | - | 1.653 | |||
| Vonovia SE | 23,56 | +0,30% |
|
23,49 | - | 311 T | |||
| Voltatron AG | 4,40 | 0,00% |
|
4,40 | - | 0 | |||
| Volkswagen AG Vz | 89,22 | -0,31% |
|
89,50 | - | 493 T | |||
| Volkswagen AG St | 91,95 | -0,59% |
|
92,50 | - | 3.310 | |||
| Viscom SE | 4,10 | +0,49% |
|
4,08 | - | 0 | |||
| Vincorion SE | 17,66 | +0,28% |
|
17,61 | - | 5.688 | |||
| Villeroy & Boch AG Vz | 17,80 | +1,42% |
|
17,55 | - | 0 | |||
| Verbio SE | 37,36 | +1,19% |
|
36,92 | - | 34.598 | |||
| United Labels AG | 1,14 | 0,00% |
|
1,14 | - | 0 | |||
| United Internet AG | 28,06 | -1,34% |
|
28,44 | - | 0 | |||
| Uniper SE | 41,95 | +1,57% |
|
41,30 | - | 168 | |||
| TUI AG | 6,98 | -3,41% |
|
7,22 | - | 142 T | |||
| Traton SE | 32,16 | +0,31% |
|
32,06 | - | 161 | |||
| Tonies SE | 9,65 | -2,62% |
|
9,91 | - | 7.857 | |||
| TKMS AG + Co KgaA | 83,80 | -2,33% |
|
85,80 | - | 97 T | |||
| Thyssenkrupp Nucera AG | 8,40 | -2,27% |
|
8,60 | - | 9.746 | |||
| thyssenkrupp AG | 8,83 | -0,65% |
|
8,89 | - | 32.224 | |||
| Technotrans SE | 31,40 | -2,64% |
|
32,25 | - | 3.140 | |||
| TeamViewer SE | 4,97 | +0,32% |
|
4,96 | - | 8.155 | |||
| Talanx AG | 118,70 | +0,85% |
|
117,70 | - | 9.496 | |||
| Takkt AG | 2,76 | -2,48% |
|
2,83 | - | 551 | |||
| TAG Immobilien AG | 15,15 | +1,27% |
|
14,96 | - | 0 | |||
| Süss MicroTec SE | 68,35 | +0,74% |
|
67,85 | - | 47.700 | |||
| Südzucker AG | 11,56 | +0,87% |
|
11,46 | - | 5.780 | |||
| Syzygy AG | 1,26 | -0,78% |
|
1,27 | - | 0 | |||
| Symrise AG | 75,62 | -1,89% |
|
77,08 | - | 8.991 | |||
| Surteco Group SE | 9,70 | -4,90% |
|
10,20 | - | 0 | |||
| Ströer SE | 37,98 | +0,37% |
|
37,84 | - | 11.394 | |||
| Stratec SE | 19,52 | +1,56% |
|
19,22 | - | 0 | |||
| Stabilus SE | 17,32 | -0,12% |
|
17,34 | - | 0 | |||
| Springer Nature Group AG & Co KGaA | 19,14 | +0,74% |
|
19,00 | - | 0 | |||
| Softing AG | 2,93 | +0,69% |
|
2,91 | - | 0 | |||
| SNP Schneider-Neureither & Partner SE | 83,40 | -3,02% |
|
86,00 | - | 0 | |||
| SMT Scharf AG | 8,80 | +1,15% |
|
8,70 | - | 0 | |||
| SMA Solar Technology AG | 48,18 | -0,45% |
|
48,40 | - | 2.188 | |||
| Sixt SE Vz | 64,90 | +0,93% |
|
64,30 | - | 48.675 | |||
| Sixt SE St | 75,45 | +0,67% |
|
74,95 | - | 22.130 | |||
| SIRMA GROUP HOLD. | 0,89 | -0,45% |
|
0,89 | - | 0 | |||
| Singulus Technologies AG | 4,07 | -3,10% |
|
4,20 | - | 0 | |||
| Siltronic AG | 71,75 | +1,49% |
|
70,70 | - | 21.837 | |||
| Siemens Healthineers AG | 37,00 | -2,12% |
|
37,80 | - | 49.160 | |||
| Siemens Energy AG | 178,16 | +7,34% |
|
165,98 | - | 4,21 M |
Seite:
1
