Prime All Share (Performance)
WKN: 720332 / ISIN: DE0007203325Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 24,35 | 0,00% |
|
24,20 | - | 0 | |||
| 11 88 0 Solutions AG | 0,58 | -9,38% |
|
0,64 | 08:00 | 0 | |||
| 3U Holding AG | 1,16 | +8,96% |
|
1,06 | 19:14 | 6 | |||
| ad pepper media NV | 2,54 | 0,00% |
|
2,54 | - | 0 | |||
| Adesso SE | 60,80 | -2,41% |
|
62,30 | 08:09 | 0 | |||
| Adidas AG | 143,70 | -1,68% |
|
146,15 | 14:56 | 234 T | |||
| Adler Group SA | 0,17 | +0,29% |
|
0,17 | 09:32 | 343 | |||
| Adtran Holdings Inc | 14,20 | 0,00% |
|
14,20 | 12:47 | 355 | |||
| Airbus SE | 176,62 | -1,90% |
|
180,04 | 17:51 | 58 T | |||
| Aixtron SE | 43,61 | -1,80% |
|
44,41 | 19:23 | 418 T | |||
| All for One Group SE | 35,00 | 0,00% |
|
35,00 | - | 0 | |||
| Allane SE | 9,95 | -1,49% |
|
10,10 | 15:32 | 995 | |||
| Allianz SE | 389,70 | -0,03% |
|
389,80 | 19:21 | 1,13 M | |||
| Alzchem Group AG | 178,60 | -0,83% |
|
180,10 | 08:00 | 7.144 | |||
| Amadeus Fire AG | 24,65 | -1,99% |
|
25,15 | 09:15 | 0 | |||
| Aroundtown SA | 2,62 | +0,38% |
|
2,61 | 14:07 | 147 T | |||
| Arzneiwerk AG | 0,30 | 0,00% |
|
0,30 | 10:15 | 0 | |||
| Asta Energy Solutions AG | 48,40 | +1,68% |
|
47,60 | 18:32 | 3.497 | |||
| Atoss Software SE | 80,90 | -2,29% |
|
82,80 | 09:59 | 11.493 | |||
| Aumann AG | 12,70 | -3,05% |
|
13,10 | 08:02 | 889 | |||
| Aumovio SE | 38,15 | +3,39% |
|
36,90 | 16:41 | 6.111 | |||
| Aurubis AG | 186,20 | -1,38% |
|
188,80 | 10:57 | 89 T | |||
| Auto1 Group SE | 19,76 | -6,88% |
|
21,22 | 15:04 | 54 T | |||
| BASF SE | 52,94 | +0,15% |
|
52,86 | 20:16 | 274 T | |||
| Basler AG | 18,68 | +0,86% |
|
18,52 | 16:29 | 22.294 | |||
| Bastei Lübbe AG | 6,64 | -2,06% |
|
6,78 | 09:09 | 0 | |||
| Bayer AG | 41,21 | +0,27% |
|
41,10 | 16:41 | 163 T | |||
| BayWa AG Na | 13,05 | +0,38% |
|
13,00 | 09:15 | 98 | |||
| BayWa AG vink. Namensaktien | 2,76 | +0,18% |
|
2,75 | 09:15 | 0 | |||
| BB Biotech AG | 50,50 | -0,39% |
|
50,70 | 11:05 | 10.100 | |||
| Bechtle AG | 30,48 | -4,63% |
|
31,96 | 17:36 | 17.343 | |||
| Befesa SA | 34,55 | -2,54% |
|
35,45 | 08:09 | 0 | |||
| Beiersdorf AG | 77,60 | +0,08% |
|
77,54 | 09:00 | 25.083 | |||
| Bertrandt AG | 16,15 | 0,00% |
|
16,15 | - | 0 | |||
| bet-at-home.com AG | 2,59 | +5,71% |
|
2,45 | 12:27 | 518 | |||
| BIKE24 Holding AG | 2,92 | -1,02% |
|
2,95 | 08:09 | 0 | |||
| Bilfinger SE | 108,00 | -2,96% |
|
111,30 | 18:19 | 44.217 | |||
| Biofrontera AG | 2,41 | 0,00% |
|
2,41 | 08:09 | 0 | |||
| BMW AG St | 83,08 | -0,98% |
|
83,90 | 15:22 | 99 T | |||
| BMW AG Vz | 82,70 | +2,22% |
|
80,90 | 12:52 | 1.654 | |||
| Borussia Dortmund GmbH & Co KGaA | 3,29 | -1,05% |
|
3,32 | 19:43 | 6.662 | |||
| Brain Biotech AG | 2,41 | -0,82% |
|
2,43 | 09:09 | 0 | |||
| Branicks Group AG | 1,35 | 0,00% |
|
1,35 | - | 0 | |||
| Brenntag SE | 59,34 | -1,43% |
|
60,20 | 08:00 | 0 | |||
| Brockhaus Technologies AG | 16,70 | +1,83% |
|
16,40 | 16:10 | 7.265 | |||
| Cancom SE | 26,60 | +3,50% |
|
25,70 | 14:27 | 4.256 | |||
| Carl Zeiss Meditec AG | 27,50 | -1,15% |
|
27,82 | 08:01 | 110 | |||
| Ceconomy AG | 4,16 | 0,00% |
|
4,16 | - | 0 | |||
| Cenit AG | 6,90 | +3,60% |
|
6,66 | 08:06 | 1.380 | |||
| CEWE Stiftung KgaA | 99,50 | -0,40% |
|
99,90 | 15:25 | 0 | |||
| Cherry SE | 0,46 | -1,07% |
|
0,47 | 08:04 | 0 | |||
| Commerzbank AG | 36,16 | +0,64% |
|
35,93 | 18:55 | 0,92 M |
Seite:
1
