Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ZEAL Network SE | 49,20 | +0,20% |
|
49,10 | 21:31 | 11.790 | |||
| Zalando SE | 22,20 | +1,83% |
|
21,80 | 21:46 | 2,19 M | |||
| YOC AG | 6,60 | -2,37% |
|
6,76 | 16:51 | 5.813 | |||
| Wüstenrot & Württembergische AG | 14,98 | -0,27% |
|
15,02 | 18:12 | 72 T | |||
| Westwing Group SE | 14,10 | +0,71% |
|
14,00 | 19:53 | 80 T | |||
| WashTec AG | 44,80 | -0,88% |
|
45,20 | 19:01 | 82 T | |||
| Wacker Neuson SE | 19,72 | -0,10% |
|
19,74 | 16:30 | 142 T | |||
| Wacker Chemie AG | 95,65 | -1,75% |
|
97,35 | 21:25 | 0,97 M | |||
| Vulcan Energy Resources Ltd | 2,22 | +1,56% |
|
2,18 | 21:39 | 356 T | |||
| Vossloh AG | 73,15 | -1,55% |
|
74,30 | 21:10 | 238 T | |||
| Vonovia SE | 23,13 | +0,39% |
|
23,04 | 21:48 | 4,82 M | |||
| Voltatron AG | 4,12 | -7,73% |
|
4,47 | 17:03 | 97 T | |||
| Volkswagen AG Vz | 87,38 | -1,06% |
|
88,32 | 21:45 | 13,5 M | |||
| Volkswagen AG St | 89,25 | -1,33% |
|
90,45 | 21:43 | 1,20 M | |||
| Viscom SE | 4,11 | -1,20% |
|
4,16 | 16:29 | 8.757 | |||
| Vincorion SE | 17,54 | -2,34% |
|
17,96 | 21:47 | 144 T | |||
| Villeroy & Boch AG Vz | 17,35 | -3,07% |
|
17,90 | 19:18 | 229 T | |||
| Verbio SE | 39,16 | -4,39% |
|
40,96 | 21:40 | 3,00 M | |||
| United Labels AG | 1,05 | 0,00% |
|
1,09 | - | 0 | |||
| United Internet AG | 27,08 | +3,04% |
|
26,28 | 21:22 | 52 T | |||
| Uniper SE | 40,95 | -1,21% |
|
41,45 | 19:57 | 127 T | |||
| TUI AG | 6,48 | -2,91% |
|
6,68 | 21:46 | 12,8 M | |||
| Traton SE | 31,88 | -0,38% |
|
32,00 | 20:05 | 69 T | |||
| Tonies SE | 10,02 | -0,20% |
|
10,04 | 21:32 | 91 T | |||
| TKMS AG + Co KgaA | 80,50 | -3,59% |
|
83,50 | 21:31 | 2,29 M | |||
| Thyssenkrupp Nucera AG | 8,39 | -2,50% |
|
8,60 | 20:59 | 318 T | |||
| thyssenkrupp AG | 8,88 | +0,93% |
|
8,80 | 20:53 | 1,18 M | |||
| Technotrans SE | 31,80 | +3,58% |
|
30,70 | 18:52 | 367 T | |||
| TeamViewer SE | 4,74 | +0,34% |
|
4,72 | 21:42 | 0,52 M | |||
| Talanx AG | 116,00 | +0,61% |
|
115,30 | 21:07 | 420 T | |||
| Takkt AG | 2,75 | -0,36% |
|
2,76 | 18:53 | 18.547 | |||
| TAG Immobilien AG | 15,12 | -0,72% |
|
15,23 | 20:55 | 411 T | |||
| Süss MicroTec SE | 70,05 | +1,97% |
|
68,70 | 21:38 | 2,55 M | |||
| Südzucker AG | 11,58 | -1,03% |
|
11,70 | 21:08 | 123 T | |||
| Syzygy AG | 1,35 | -1,10% |
|
1,37 | 17:20 | 10.621 | |||
| Symrise AG | 74,28 | +0,65% |
|
73,80 | 21:16 | 1,26 M | |||
| Surteco Group SE | 10,10 | -0,98% |
|
10,20 | 21:31 | 0 | |||
| Ströer SE | 36,68 | +0,11% |
|
36,64 | 21:15 | 0,65 M | |||
| Stratec SE | 18,92 | +2,83% |
|
18,40 | 17:56 | 28.213 | |||
| Stabilus SE | 16,96 | -3,96% |
|
17,66 | 21:11 | 317 T | |||
| Springer Nature Group AG & Co KGaA | 19,42 | +1,04% |
|
19,22 | 15:45 | 12.159 | |||
| Softing AG | 2,96 | +0,34% |
|
2,95 | 17:29 | 558 | |||
| SNP Schneider-Neureither & Partner SE | 81,40 | -1,69% |
|
82,80 | 15:46 | 14.303 | |||
| SMT Scharf AG | 7,35 | -8,13% |
|
8,00 | 18:35 | 18.991 | |||
| SMA Solar Technology AG | 51,70 | +4,66% |
|
49,40 | 21:39 | 1,89 M | |||
| Sixt SE Vz | 60,10 | -0,83% |
|
60,60 | 21:43 | 1,29 M | |||
| Sixt SE St | 71,95 | +1,05% |
|
71,20 | 21:47 | 1,65 M | |||
| SIRMA GROUP HOLD. | 0,87 | -1,13% |
|
0,88 | 08:01 | 0 | |||
| Singulus Technologies AG | 4,31 | +2,86% |
|
4,19 | 18:23 | 84 T | |||
| Siltronic AG | 73,00 | +3,18% |
|
70,75 | 21:46 | 1,79 M | |||
| Siemens Healthineers AG | 35,98 | -0,74% |
|
36,25 | 21:44 | 3,22 M | |||
| Siemens Energy AG | 187,80 | +0,26% |
|
187,32 | 21:46 | 71,6 M |
Seite:
1
