Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,30 | -0,64% |
|
23,45 | - | 0,69 M | |||
| 11 88 0 Solutions AG | 0,62 | +1,64% |
|
0,61 | - | 28 | |||
| 3U Holding AG | 1,16 | +2,20% |
|
1,14 | - | 2.135 | |||
| ad pepper media NV | 2,82 | -1,40% |
|
2,86 | - | 9.046 | |||
| Adesso SE | 59,20 | +0,51% |
|
58,90 | - | 0,68 M | |||
| Adidas AG | 136,25 | -1,34% |
|
138,10 | - | 73,3 M | |||
| Adler Group SA | 0,17 | -0,59% |
|
0,17 | - | 0 | |||
| Adtran Holdings Inc | 14,43 | +0,99% |
|
14,33 | - | 6,75 M | |||
| Airbus SE | 165,96 | -1,28% |
|
168,12 | - | 49,6 M | |||
| Aixtron SE | 46,57 | +0,26% |
|
46,45 | - | 59,8 M | |||
| All for One Group SE | 34,40 | -4,18% |
|
35,90 | - | 92 T | |||
| Allane SE | 10,70 | +0,94% |
|
10,60 | - | 2.354 | |||
| Allianz SE | 388,00 | -0,54% |
|
390,10 | - | 253 M | |||
| Alzchem Group AG | 173,10 | -1,14% |
|
175,10 | - | 3,43 M | |||
| Amadeus Fire AG | 24,00 | -3,42% |
|
24,85 | - | 385 T | |||
| Aroundtown SA | 2,44 | -2,33% |
|
2,49 | - | 11,7 M | |||
| Arzneiwerk AG | 0,39 | 0,00% |
|
0,39 | - | 0 | |||
| Asta Energy Solutions AG | 52,00 | +10,64% |
|
47,00 | - | 1,80 M | |||
| Atoss Software SE | 82,20 | +3,92% |
|
79,10 | - | 3,58 M | |||
| Aumann AG | 13,45 | -1,10% |
|
13,60 | - | 105 T | |||
| Aumovio SE | 36,75 | -1,21% |
|
37,20 | - | 5,43 M | |||
| Aurubis AG | 187,30 | -1,94% |
|
191,00 | - | 22,5 M | |||
| Auto1 Group SE | 18,23 | -2,41% |
|
18,68 | - | 6,38 M | |||
| BASF SE | 54,32 | +0,15% |
|
54,24 | - | 142 M | |||
| Basler AG | 17,72 | -0,78% |
|
17,86 | - | 308 T | |||
| Bastei Lübbe AG | 6,80 | +2,41% |
|
6,64 | - | 8.838 | |||
| Bayer AG | 38,50 | -3,85% |
|
40,04 | - | 124 M | |||
| BayWa AG Na | 14,35 | -0,35% |
|
14,40 | - | 3.131 | |||
| BayWa AG vink. Namensaktien | 2,76 | +0,18% |
|
2,75 | - | 14.830 | |||
| BB Biotech AG | 48,55 | -1,92% |
|
49,50 | - | 229 T | |||
| Bechtle AG | 29,06 | -0,34% |
|
29,16 | - | 10,5 M | |||
| Befesa SA | 34,00 | -2,44% |
|
34,85 | - | 1,83 M | |||
| Beiersdorf AG | 72,14 | -2,65% |
|
74,10 | - | 31,4 M | |||
| Bertrandt AG | 15,15 | -4,11% |
|
15,80 | - | 295 T | |||
| bet-at-home.com AG | 2,37 | -4,82% |
|
2,49 | - | 4.864 | |||
| BIKE24 Holding AG | 2,94 | +2,80% |
|
2,86 | - | 172 T | |||
| Bilfinger SE | 98,90 | -2,94% |
|
101,90 | - | 16,0 M | |||
| Biofrontera AG | 2,52 | -0,79% |
|
2,54 | - | 705 | |||
| BMW AG St | 79,34 | -2,15% |
|
81,08 | - | 104 M | |||
| BMW AG Vz | 79,30 | -2,04% |
|
80,95 | - | 5,23 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,18 | -0,31% |
|
3,19 | - | 207 T | |||
| Brain Biotech AG | 2,42 | -2,42% |
|
2,48 | - | 35.198 | |||
| Branicks Group AG | 1,45 | -7,64% |
|
1,57 | - | 19.365 | |||
| Brenntag SE | 59,84 | -0,17% |
|
59,94 | - | 11,4 M | |||
| Brockhaus Technologies AG | 19,25 | +6,35% |
|
18,10 | - | 455 T | |||
| Cancom SE | 24,45 | -2,20% |
|
25,00 | - | 3,08 M | |||
| Carl Zeiss Meditec AG | 26,30 | -2,08% |
|
26,86 | - | 2,86 M | |||
| Ceconomy AG | 4,21 | -0,71% |
|
4,24 | - | 68 T | |||
| Cenit AG | 6,78 | -0,29% |
|
6,80 | - | 24.953 | |||
| CEWE Stiftung KgaA | 94,20 | -0,74% |
|
94,90 | - | 0,90 M | |||
| Cherry SE | 0,45 | +5,14% |
|
0,43 | - | 21.308 | |||
| Commerzbank AG | 33,94 | -1,54% |
|
34,47 | - | 61,5 M |
Seite:
1
