Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,45 | +0,21% |
|
23,40 | 08:39 | 47 | |||
| 11 88 0 Solutions AG | 0,58 | -0,85% |
|
0,59 | 09:05 | 2.366 | |||
| 3U Holding AG | 1,15 | +0,88% |
|
1,14 | 08:30 | 1.249 | |||
| ad pepper media NV | 2,80 | 0,00% |
|
2,84 | - | 0 | |||
| Adesso SE | 60,00 | +1,87% |
|
58,90 | 08:51 | 45.726 | |||
| Adidas AG | 137,50 | -0,29% |
|
137,90 | 09:05 | 0,54 M | |||
| Adler Group SA | 0,17 | 0,00% |
|
0,17 | - | 0 | |||
| Adtran Holdings Inc | 14,46 | +0,88% |
|
14,33 | 08:07 | 145 | |||
| Airbus SE | 165,42 | -1,21% |
|
167,44 | 09:05 | 0,81 M | |||
| Aixtron SE | 46,65 | +2,41% |
|
45,55 | 09:06 | 1,26 M | |||
| All for One Group SE | 36,00 | +0,28% |
|
35,90 | 09:02 | 65 T | |||
| Allane SE | 9,60 | -9,43% |
|
10,60 | 08:02 | 0 | |||
| Allianz SE | 387,60 | -0,23% |
|
388,50 | 09:05 | 2,33 M | |||
| Alzchem Group AG | 171,10 | -2,28% |
|
175,10 | 09:02 | 50 T | |||
| Amadeus Fire AG | 25,35 | +2,01% |
|
24,85 | 08:44 | 963 | |||
| Aroundtown SA | 2,48 | +0,57% |
|
2,47 | 09:05 | 12.779 | |||
| Arzneiwerk AG | 0,39 | 0,00% |
|
0,39 | - | 0 | |||
| Asta Energy Solutions AG | 47,80 | +2,58% |
|
46,60 | 08:06 | 13.288 | |||
| Atoss Software SE | 86,10 | +8,58% |
|
79,30 | 09:05 | 235 T | |||
| Aumann AG | 13,75 | +1,10% |
|
13,60 | 07:30 | 28 | |||
| Aumovio SE | 37,30 | +0,54% |
|
37,10 | 08:47 | 3.057 | |||
| Aurubis AG | 189,60 | +0,16% |
|
189,30 | 08:54 | 23.014 | |||
| Auto1 Group SE | 18,69 | +1,91% |
|
18,34 | 08:52 | 87 T | |||
| BASF SE | 54,48 | +0,80% |
|
54,05 | 09:05 | 0,58 M | |||
| Basler AG | 17,98 | +0,90% |
|
17,82 | 08:01 | 22.041 | |||
| Bastei Lübbe AG | 6,70 | 0,00% |
|
6,68 | - | 0 | |||
| Bayer AG | 39,76 | -0,72% |
|
40,05 | 09:05 | 1,12 M | |||
| BayWa AG Na | 13,05 | 0,00% |
|
13,60 | - | 0 | |||
| BayWa AG vink. Namensaktien | 2,74 | -0,36% |
|
2,75 | 07:30 | 773 | |||
| BB Biotech AG | 49,35 | -0,30% |
|
49,50 | 08:55 | 12.687 | |||
| Bechtle AG | 29,74 | +1,92% |
|
29,18 | 09:06 | 131 T | |||
| Befesa SA | 34,60 | 0,00% |
|
34,70 | - | 0 | |||
| Beiersdorf AG | 73,30 | -0,70% |
|
73,82 | 09:05 | 382 T | |||
| Bertrandt AG | 15,65 | -1,26% |
|
15,85 | 07:46 | 63 | |||
| bet-at-home.com AG | 2,46 | 0,00% |
|
2,51 | - | 0 | |||
| BIKE24 Holding AG | 2,87 | 0,00% |
|
2,88 | - | 0 | |||
| Bilfinger SE | 101,00 | -0,69% |
|
101,70 | 08:57 | 96 T | |||
| Biofrontera AG | 2,52 | 0,00% |
|
2,54 | - | 0 | |||
| BMW AG St | 80,92 | +0,25% |
|
80,72 | 09:05 | 1,04 M | |||
| BMW AG Vz | 80,65 | -0,37% |
|
80,95 | 09:04 | 401 T | |||
| Borussia Dortmund GmbH & Co KGaA | 3,18 | -0,78% |
|
3,21 | 09:02 | 13.838 | |||
| Brain Biotech AG | 2,54 | +2,42% |
|
2,48 | 09:06 | 2.960 | |||
| Branicks Group AG | 1,52 | -0,98% |
|
1,54 | 09:03 | 19.505 | |||
| Brenntag SE | 59,52 | -0,17% |
|
59,62 | 08:24 | 16.711 | |||
| Brockhaus Technologies AG | 18,15 | +0,28% |
|
18,10 | 08:56 | 232 | |||
| Cancom SE | 25,30 | +1,20% |
|
25,00 | 09:05 | 58 T | |||
| Carl Zeiss Meditec AG | 26,76 | +0,22% |
|
26,70 | 09:02 | 16.364 | |||
| Ceconomy AG | 4,23 | 0,00% |
|
4,26 | - | 0 | |||
| Cenit AG | 6,78 | -0,29% |
|
6,80 | 09:02 | 678 | |||
| CEWE Stiftung KgaA | 94,70 | 0,00% |
|
96,20 | - | 0 | |||
| Cherry SE | 0,44 | +2,69% |
|
0,43 | 08:00 | 418 | |||
| Commerzbank AG | 34,09 | -0,18% |
|
34,15 | 09:06 | 1,33 M |
Seite:
1
