Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| 1&1 AG | 23,40 | -0,21% |
|
23,45 | 10:16 | 9.778 | |||
| 11 88 0 Solutions AG | 0,58 | -4,92% |
|
0,61 | 09:02 | 15 | |||
| 3U Holding AG | 1,15 | +0,88% |
|
1,14 | 08:30 | 1.249 | |||
| ad pepper media NV | 2,80 | 0,00% |
|
2,84 | - | 0 | |||
| Adesso SE | 59,00 | +0,17% |
|
58,90 | 10:34 | 206 T | |||
| Adidas AG | 135,70 | -1,74% |
|
138,10 | 10:38 | 10,4 M | |||
| Adler Group SA | 0,17 | 0,00% |
|
0,17 | - | 0 | |||
| Adtran Holdings Inc | 14,09 | -2,63% |
|
14,47 | 09:04 | 14 | |||
| Airbus SE | 163,44 | -2,78% |
|
168,12 | 10:39 | 8,11 M | |||
| Aixtron SE | 46,41 | -0,09% |
|
46,45 | 10:39 | 10,1 M | |||
| All for One Group SE | 34,90 | -2,79% |
|
35,90 | 10:32 | 35.759 | |||
| Allane SE | 9,60 | -9,43% |
|
10,60 | 08:02 | 0 | |||
| Allianz SE | 387,20 | -0,74% |
|
390,10 | 10:39 | 30,0 M | |||
| Alzchem Group AG | 171,50 | -2,06% |
|
175,10 | 10:33 | 269 T | |||
| Amadeus Fire AG | 24,40 | -1,81% |
|
24,85 | 10:19 | 162 T | |||
| Aroundtown SA | 2,42 | -2,89% |
|
2,49 | 10:39 | 0,93 M | |||
| Arzneiwerk AG | 0,39 | 0,00% |
|
0,39 | - | 0 | |||
| Asta Energy Solutions AG | 48,50 | +3,19% |
|
47,00 | 10:38 | 380 T | |||
| Atoss Software SE | 84,20 | +6,45% |
|
79,10 | 10:36 | 1,64 M | |||
| Aumann AG | 13,60 | 0,00% |
|
13,60 | 09:07 | 1.360 | |||
| Aumovio SE | 36,50 | -1,88% |
|
37,20 | 10:34 | 236 T | |||
| Aurubis AG | 188,80 | -1,15% |
|
191,00 | 10:39 | 1,78 M | |||
| Auto1 Group SE | 18,31 | -1,98% |
|
18,68 | 10:38 | 0,71 M | |||
| BASF SE | 54,56 | +0,59% |
|
54,24 | 10:39 | 17,0 M | |||
| Basler AG | 17,70 | -0,90% |
|
17,86 | 09:02 | 1.272 | |||
| Bastei Lübbe AG | 6,52 | -1,81% |
|
6,64 | 10:09 | 2.616 | |||
| Bayer AG | 39,09 | -2,37% |
|
40,04 | 10:39 | 17,7 M | |||
| BayWa AG Na | 13,05 | 0,00% |
|
13,60 | - | 0 | |||
| BayWa AG vink. Namensaktien | 2,85 | +3,45% |
|
2,75 | 09:09 | 6.448 | |||
| BB Biotech AG | 49,40 | -0,20% |
|
49,50 | 10:32 | 56 T | |||
| Bechtle AG | 29,16 | 0,00% |
|
29,16 | 10:32 | 0,93 M | |||
| Befesa SA | 33,85 | -2,87% |
|
34,85 | 10:31 | 236 T | |||
| Beiersdorf AG | 72,36 | -2,35% |
|
74,10 | 10:39 | 5,05 M | |||
| Bertrandt AG | 15,10 | -4,43% |
|
15,80 | 10:38 | 36.153 | |||
| bet-at-home.com AG | 2,46 | -1,20% |
|
2,49 | 10:29 | 1.154 | |||
| BIKE24 Holding AG | 2,98 | +4,20% |
|
2,86 | 10:26 | 147 T | |||
| Bilfinger SE | 98,50 | -3,34% |
|
101,90 | 10:39 | 4,54 M | |||
| Biofrontera AG | 2,46 | -3,15% |
|
2,54 | 10:36 | 554 | |||
| BMW AG St | 79,62 | -1,80% |
|
81,08 | 10:39 | 10,2 M | |||
| BMW AG Vz | 79,70 | -1,54% |
|
80,95 | 10:32 | 1,55 M | |||
| Borussia Dortmund GmbH & Co KGaA | 3,17 | -0,63% |
|
3,19 | 10:16 | 25.974 | |||
| Brain Biotech AG | 2,47 | -0,40% |
|
2,48 | 09:50 | 5.748 | |||
| Branicks Group AG | 1,50 | -4,78% |
|
1,57 | 10:25 | 16.082 | |||
| Brenntag SE | 59,44 | -0,83% |
|
59,94 | 10:38 | 1,00 M | |||
| Brockhaus Technologies AG | 18,10 | 0,00% |
|
17,70 | - | 0 | |||
| Cancom SE | 24,85 | -0,60% |
|
25,00 | 10:33 | 0,74 M | |||
| Carl Zeiss Meditec AG | 26,66 | -0,74% |
|
26,86 | 10:31 | 231 T | |||
| Ceconomy AG | 4,24 | 0,00% |
|
4,26 | - | 0 | |||
| Cenit AG | 7,02 | +3,24% |
|
6,80 | 09:54 | 2.090 | |||
| CEWE Stiftung KgaA | 93,90 | -1,05% |
|
94,90 | 10:28 | 80 T | |||
| Cherry SE | 0,43 | +0,47% |
|
0,43 | 10:47 | 6.395 | |||
| Commerzbank AG | 33,80 | -1,94% |
|
34,47 | 10:38 | 12,3 M |
Seite:
1
