Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7
|
|
|
|
|
Deutsche Börse AG
|
265,20
|
-0,04%
|
|
265,30
|
17:35
|
120 M
|
|
Deutsche Beteiligungs AG
|
25,20
|
-1,37%
|
|
25,55
|
17:35
|
499 T
|
|
Deutsche Bank AG
|
26,87
|
-3,25%
|
|
27,71
|
21:59
|
31,7 M
|
|
Dermapharm Holding SE
|
46,00
|
+0,55%
|
|
45,75
|
17:35
|
0,61 M
|
|
DEMIRE Deutsche Mittelstand Real Estate AG
|
0,43
|
+2,39%
|
|
0,42
|
17:29
|
6.320
|
|
Delticom AG
|
2,64
|
+2,33%
|
|
2,58
|
15:44
|
76
|
|
Delivery Hero SE
|
19,39
|
-1,37%
|
|
19,66
|
17:35
|
16,1 M
|
|
Data Modul AG
|
29,00
|
0,00%
|
|
28,40
|
-
|
0
|
|
Daimler Truck Holding AG
|
43,83
|
+0,41%
|
|
43,65
|
17:35
|
32,0 M
|
|
CTS Eventim KgaA
|
57,95
|
+1,58%
|
|
57,05
|
17:35
|
21,3 M
|
|
Covestro AG
|
59,60
|
0,00%
|
|
59,60
|
16:51
|
164 T
|
|
Continental AG
|
66,32
|
+2,38%
|
|
64,78
|
17:35
|
23,6 M
|
|
Commerzbank AG
|
34,47
|
-1,01%
|
|
34,82
|
17:35
|
62,0 M
|
|
Cherry SE
|
0,44
|
+0,46%
|
|
0,44
|
20:30
|
34.532
|
|
CEWE Stiftung KgaA
|
94,90
|
-0,42%
|
|
95,30
|
17:35
|
0,71 M
|
|
Cenit AG
|
6,90
|
-0,86%
|
|
6,96
|
20:01
|
23.442
|
|
Ceconomy AG
|
4,24
|
-0,47%
|
|
4,26
|
17:35
|
82 T
|
|
Carl Zeiss Meditec AG
|
26,86
|
-3,17%
|
|
27,74
|
17:35
|
4,69 M
|
|
Cancom SE
|
25,00
|
-4,40%
|
|
26,15
|
17:35
|
2,75 M
|
|
Brockhaus Technologies AG
|
18,10
|
+2,26%
|
|
17,70
|
17:35
|
234 T
|
|
Brenntag SE
|
59,94
|
-0,53%
|
|
60,26
|
17:35
|
15,3 M
|
|
Branicks Group AG
|
1,57
|
+6,80%
|
|
1,47
|
17:37
|
34.059
|
|
Brain Biotech AG
|
2,54
|
+2,42%
|
|
2,48
|
19:59
|
5.913
|
|
Borussia Dortmund GmbH & Co KGaA
|
3,19
|
-0,93%
|
|
3,22
|
17:35
|
239 T
|
|
BMW AG Vz
|
80,95
|
-0,98%
|
|
81,75
|
17:35
|
4,99 M
|
|
BMW AG St
|
81,08
|
-0,98%
|
|
81,88
|
17:35
|
54,4 M
|
|
Biofrontera AG
|
2,52
|
-0,79%
|
|
2,54
|
15:29
|
3.058
|
|
Bilfinger SE
|
101,90
|
-4,14%
|
|
106,30
|
17:35
|
13,9 M
|
|
BIKE24 Holding AG
|
2,86
|
+0,35%
|
|
2,85
|
17:35
|
167 T
|
|
bet-at-home.com AG
|
2,46
|
-1,99%
|
|
2,51
|
20:19
|
1.975
|
|
Bertrandt AG
|
15,80
|
0,00%
|
|
15,80
|
17:35
|
151 T
|
|
Beiersdorf AG
|
74,10
|
+0,05%
|
|
74,06
|
17:35
|
24,8 M
|
|
Befesa SA
|
34,85
|
+0,58%
|
|
34,65
|
17:35
|
1,17 M
|
|
Bechtle AG
|
29,16
|
-3,95%
|
|
30,36
|
17:35
|
7,28 M
|
|
BB Biotech AG
|
49,30
|
-1,99%
|
|
50,30
|
20:51
|
260 T
|
|
BayWa AG vink. Namensaktien
|
2,75
|
-1,26%
|
|
2,79
|
17:35
|
76 T
|
|
BayWa AG Na
|
13,05
|
-4,04%
|
|
13,60
|
21:25
|
6.989
|
|
Bayer AG
|
40,04
|
-0,50%
|
|
40,24
|
17:35
|
72,7 M
|
|
Bastei Lübbe AG
|
6,56
|
-1,80%
|
|
6,68
|
16:23
|
8.760
|
|
Basler AG
|
17,86
|
-3,15%
|
|
18,44
|
17:35
|
0,72 M
|
|
BASF SE
|
54,24
|
+1,36%
|
|
53,51
|
17:35
|
140 M
|
|
Auto1 Group SE
|
18,68
|
-2,35%
|
|
19,13
|
17:35
|
7,14 M
|
|
Aurubis AG
|
191,00
|
-1,04%
|
|
193,00
|
17:35
|
13,4 M
|
|
Aumovio SE
|
37,20
|
0,00%
|
|
37,20
|
17:35
|
5,82 M
|
|
Aumann AG
|
13,60
|
+1,49%
|
|
13,40
|
17:35
|
7.800
|
|
Atoss Software SE
|
79,10
|
-4,58%
|
|
82,90
|
17:35
|
1,77 M
|
|
Asta Energy Solutions AG
|
47,00
|
-1,88%
|
|
47,90
|
17:35
|
308 T
|
|
Arzneiwerk AG
|
0,39
|
0,00%
|
|
0,30
|
-
|
0
|
|
Aroundtown SA
|
2,49
|
-4,59%
|
|
2,61
|
17:35
|
8,68 M
|
|
Amadeus Fire AG
|
24,85
|
-1,58%
|
|
25,25
|
17:35
|
386 T
|
|
Alzchem Group AG
|
175,10
|
-4,84%
|
|
184,00
|
17:35
|
2,84 M
|
|
Allianz SE
|
390,10
|
+0,08%
|
|
389,80
|
17:35
|
153 M
|
Seite:
2
|
3
|
4
|
6
von
6
