Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7
|
|
|
|
|
Mercedes-Benz Group AG
|
50,50
|
-0,16%
|
|
50,58
|
20:05
|
8,43 M
|
|
Medios AG
|
13,10
|
-3,25%
|
|
13,54
|
19:53
|
62 T
|
|
Mediclin AG
|
3,50
|
+2,34%
|
|
3,42
|
09:30
|
5.008
|
|
MBB SE
|
191,60
|
-1,44%
|
|
194,40
|
19:31
|
19.423
|
|
Masterflex SE
|
13,80
|
-2,13%
|
|
14,10
|
16:38
|
26.746
|
|
Lufthansa AG
|
7,40
|
-1,96%
|
|
7,55
|
20:06
|
10,3 M
|
|
Ludwig Beck am Rathauseck AG
|
18,00
|
0,00%
|
|
18,60
|
-
|
0
|
|
LPKF Laser & Electronics SE
|
13,90
|
-13,40%
|
|
16,05
|
20:04
|
4,66 M
|
|
Logwin AG
|
290,00
|
-2,03%
|
|
296,00
|
17:02
|
4.008
|
|
Leifheit AG
|
16,75
|
-1,18%
|
|
16,95
|
19:42
|
170 T
|
|
LEG Immobilien SE
|
60,05
|
-2,28%
|
|
61,45
|
19:57
|
261 T
|
|
Lanxess AG
|
18,14
|
-1,52%
|
|
18,42
|
19:46
|
0,58 M
|
|
KWS Saat KgaA
|
73,40
|
-0,41%
|
|
73,70
|
19:47
|
23.158
|
|
KSB SE+CO.KGaA Vz
|
1.030
|
+0,39%
|
|
1.026
|
17:21
|
249 T
|
|
KSB SE+Co KGaA St
|
1.030
|
-1,90%
|
|
1.050
|
17:06
|
176 T
|
|
Krones AG
|
126,00
|
-1,41%
|
|
127,80
|
19:56
|
124 T
|
|
Kontron AG
|
21,04
|
-2,86%
|
|
21,66
|
19:58
|
0,50 M
|
|
Koenig & Bauer AG
|
9,49
|
-3,65%
|
|
9,85
|
19:08
|
37.490
|
|
Knorr Bremse AG
|
99,90
|
-0,60%
|
|
100,50
|
19:25
|
271 T
|
|
Knaus AG
|
12,10
|
-2,42%
|
|
12,40
|
19:41
|
11.285
|
|
Klöckner & Co SE
|
12,50
|
-0,64%
|
|
12,58
|
15:46
|
52 T
|
|
Kion Group AG
|
45,40
|
+0,67%
|
|
45,10
|
19:47
|
305 T
|
|
K+S AG
|
15,54
|
-2,45%
|
|
15,93
|
19:54
|
2,13 M
|
|
Jungheinrich AG Vz
|
28,22
|
-1,47%
|
|
28,64
|
19:53
|
305 T
|
|
Jost Werke SE
|
53,70
|
-2,01%
|
|
54,80
|
20:00
|
89 T
|
|
Jenoptik AG
|
33,84
|
+0,42%
|
|
33,70
|
19:53
|
0,89 M
|
|
IVU Traffic Technologies AG
|
18,60
|
-1,59%
|
|
18,90
|
18:48
|
63 T
|
|
IONOS Group SE
|
26,52
|
-3,21%
|
|
27,40
|
19:53
|
0,67 M
|
|
InTiCa Systems AG
|
1,96
|
-2,25%
|
|
2,00
|
14:14
|
78
|
|
Intershop Communications AG
|
1,15
|
-4,56%
|
|
1,21
|
19:39
|
4.945
|
|
Instone Real Estate Group SE
|
8,52
|
-0,93%
|
|
8,60
|
16:05
|
36.712
|
|
Init Innovation SE
|
44,85
|
-0,55%
|
|
45,10
|
17:18
|
38.361
|
|
Infineon AG
|
52,78
|
+6,48%
|
|
49,57
|
20:06
|
45,1 M
|
|
Indus Holding AG
|
28,65
|
-1,21%
|
|
29,00
|
19:36
|
146 T
|
|
Hypoport SE
|
84,05
|
-3,61%
|
|
87,20
|
19:59
|
220 T
|
|
Hugo Boss AG
|
36,73
|
-1,55%
|
|
37,31
|
20:04
|
0,58 M
|
|
Hornbach Holding AG
|
81,30
|
-0,73%
|
|
81,90
|
17:29
|
16.199
|
|
HomeToGo SE
|
1,28
|
-0,78%
|
|
1,29
|
16:25
|
30.033
|
|
Hoenle AG
|
9,12
|
-0,22%
|
|
9,14
|
15:37
|
28.678
|
|
Hochtief AG
|
461,00
|
+0,04%
|
|
460,80
|
19:59
|
2,59 M
|
|
Highlight Communications AG
|
0,95
|
0,00%
|
|
0,90
|
-
|
0
|
|
HHLA Hamburger Hafen und Logistik AG
|
21,60
|
+0,47%
|
|
21,50
|
12:25
|
5.610
|
|
hGears AG
|
1,01
|
+3,59%
|
|
0,98
|
16:50
|
2.662
|
|
Hensoldt AG
|
78,30
|
+0,31%
|
|
78,06
|
20:04
|
3,73 M
|
|
Henkel AG & Co. KGaA St
|
61,05
|
-1,37%
|
|
61,90
|
19:44
|
0,56 M
|
|
Henkel AG & Co KGaA Vz
|
64,90
|
-1,73%
|
|
66,04
|
19:47
|
1,92 M
|
|
HelloFresh SE
|
4,33
|
-5,66%
|
|
4,59
|
19:58
|
390 T
|
|
Hella GmbH+Co KgaA
|
69,50
|
+0,43%
|
|
69,20
|
19:24
|
81 T
|
|
Heidelberger Druckmaschinen AG
|
1,48
|
-3,15%
|
|
1,52
|
20:04
|
0,96 M
|
|
Heidelberg Pharma AG
|
2,72
|
-0,73%
|
|
2,74
|
19:51
|
24.993
|
|
Heidelberg Materials AG
|
185,00
|
-1,80%
|
|
188,40
|
19:50
|
2,32 M
|
|
Hawesko Holding SE
|
20,40
|
-0,49%
|
|
20,50
|
16:05
|
16.384
|
Seite:
1
|
2
|
3
