Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Siemens AG | 243,40 | +0,72% |
|
241,65 | - | 246 M | |||
| Shelly Group SE | 52,30 | -4,39% |
|
54,70 | - | 470 T | |||
| SGL Carbon SE | 4,42 | -2,32% |
|
4,52 | - | 1,32 M | |||
| SFC Energy AG | 17,06 | +2,90% |
|
16,58 | - | 0,50 M | |||
| Serviceware SE | 12,75 | -0,78% |
|
12,85 | - | 17.131 | |||
| Secunet Security Networks AG | 186,20 | -3,82% |
|
193,60 | - | 294 T | |||
| Scout24 SE | 69,40 | -3,14% |
|
71,65 | - | 17,3 M | |||
| Schott Pharma AG | 15,20 | -0,65% |
|
15,30 | - | 1,44 M | |||
| Schaeffler AG | 8,47 | +0,59% |
|
8,42 | - | 12,3 M | |||
| Sartorius AG Vz | 214,90 | -9,02% |
|
236,20 | - | 70,6 M | |||
| Sartorius AG St | 166,40 | -10,34% |
|
185,60 | - | 2,02 M | |||
| SAP SE | 140,70 | -6,09% |
|
149,82 | - | 568 M | |||
| Salzgitter AG | 50,00 | -3,38% |
|
51,75 | - | 6,50 M | |||
| SAF Holland SE | 17,98 | +1,01% |
|
17,80 | - | 0,84 M | |||
| RWE AG | 60,60 | +0,73% |
|
60,16 | - | 61,9 M | |||
| RTL Group Bertelsmann SE & Co KgaA | 38,50 | +1,18% |
|
38,05 | - | 8,91 M | |||
| Rhön-Klinikum AG | 12,30 | 0,00% |
|
12,30 | - | 866 | |||
| Rheinmetall AG | 1.407 | -1,11% |
|
1.423 | - | 252 M | |||
| RENK Group AG | 56,91 | +2,03% |
|
55,78 | - | 35,7 M | |||
| Redcare Pharmacy NV | 49,72 | -4,48% |
|
52,05 | - | 7,04 M | |||
| Rational AG | 661,50 | -0,30% |
|
663,50 | - | 8,08 M | |||
| R. Stahl AG | 13,20 | 0,00% |
|
13,20 | - | 40 | |||
| Qiagen NV | 32,54 | -4,50% |
|
34,08 | - | 23,8 M | |||
| q.beyond AG | 3,66 | +1,67% |
|
3,60 | - | 12.460 | |||
| PWO AG | 26,40 | -2,94% |
|
27,20 | - | 20.071 | |||
| PVA Tepla AG | 37,40 | -0,74% |
|
37,68 | - | 1,94 M | |||
| Puma SE | 25,27 | -2,47% |
|
25,91 | - | 16,0 M | |||
| PSI Software SE | 45,10 | 0,00% |
|
45,40 | - | 0 | |||
| ProSiebenSat.1 Media SE | 4,24 | -1,85% |
|
4,32 | - | 0,54 M | |||
| ProCredit Holding AG | 8,40 | -1,75% |
|
8,55 | - | 241 T | |||
| Porsche AG Vz | 41,91 | +0,46% |
|
41,72 | - | 11,4 M | |||
| PNE AG | 9,04 | +0,56% |
|
8,99 | - | 231 T | |||
| Pentixapharm Holding AG | 2,01 | -1,95% |
|
2,05 | - | 22.068 | |||
| Patrizia SE | 7,35 | +1,24% |
|
7,26 | - | 0,59 M | |||
| Paragon GmbH & Co KGaA | 1,71 | -2,57% |
|
1,75 | - | 8.190 | |||
| OVB Holding AG | 21,20 | -0,93% |
|
21,40 | - | 4.897 | |||
| Ottobock SE&Co KgaA | 58,50 | -0,51% |
|
58,80 | - | 1,18 M | |||
| OHB SE | 295,00 | +0,34% |
|
294,00 | - | 0,76 M | |||
| Novem Group SA | 2,62 | +0,77% |
|
2,60 | - | 338 | |||
| Norma Group SE | 14,60 | -0,14% |
|
14,62 | - | 0,51 M | |||
| Nordex SE | 45,66 | +1,24% |
|
45,10 | - | 24,2 M | |||
| NFON AG | 3,39 | +0,59% |
|
3,37 | - | 3.896 | |||
| Nemetschek SE | 64,55 | -3,58% |
|
66,95 | - | 11,8 M | |||
| Nagarro SE | 45,08 | -6,40% |
|
48,16 | - | 1,74 M | |||
| Münchner Rückversicherungs AG | 557,60 | -0,21% |
|
558,80 | - | 130 M | |||
| MVV Energie AG | 30,60 | 0,00% |
|
30,60 | - | 27.644 | |||
| Mutares SE & Co KGaA | 24,25 | -0,41% |
|
24,35 | - | 4,54 M | |||
| Multitude AG | 6,60 | -0,90% |
|
6,66 | - | 146 T | |||
| MTU Aero Engines AG | 303,00 | +0,97% |
|
300,10 | - | 45,1 M | |||
| MLP SE | 7,73 | +0,39% |
|
7,70 | - | 293 T | |||
| Mister Spex SE | 1,30 | -1,52% |
|
1,32 | - | 26 | |||
| Merck KGaA | 112,05 | -3,07% |
|
115,60 | - | 46,9 M |
Seite:
1
|
1
|
2
