Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| Continental AG | 65,78 | +1,26% |
|
64,96 | 19:53 | 0,98 M | |||
| Covestro AG | 59,60 | 0,00% |
|
59,60 | 16:51 | 164 T | |||
| CTS Eventim KgaA | 57,25 | -0,26% |
|
57,40 | 20:03 | 1,21 M | |||
| Daimler Truck Holding AG | 43,44 | -0,75% |
|
43,77 | 19:59 | 3,44 M | |||
| Data Modul AG | 28,60 | 0,00% |
|
28,60 | 09:30 | 29 | |||
| Delivery Hero SE | 19,24 | -2,21% |
|
19,67 | 19:52 | 0,92 M | |||
| Delticom AG | 2,64 | +2,33% |
|
2,58 | 15:44 | 76 | |||
| DEMIRE Deutsche Mittelstand Real Estate AG | 0,43 | +2,39% |
|
0,42 | 17:29 | 6.320 | |||
| Dermapharm Holding SE | 45,55 | +0,44% |
|
45,35 | 16:42 | 71 T | |||
| Deutsche Bank AG | 26,62 | -4,04% |
|
27,71 | 19:49 | 19,5 M | |||
| Deutsche Beteiligungs AG | 25,15 | -1,76% |
|
25,60 | 19:27 | 99 T | |||
| Deutsche Börse AG | 264,90 | -0,15% |
|
265,30 | 19:56 | 1,66 M | |||
| Deutsche EuroShop AG | 19,62 | -1,21% |
|
19,86 | 19:41 | 90 T | |||
| Deutsche Konsum REIT AG | 1,60 | -4,49% |
|
1,67 | 15:46 | 1.671 | |||
| Deutsche Pfandbriefbank AG | 3,14 | -3,33% |
|
3,25 | 19:50 | 417 T | |||
| Deutsche Post AG | 47,68 | -2,51% |
|
48,91 | 20:05 | 3,38 M | |||
| Deutsche Telekom AG | 27,54 | +0,04% |
|
27,53 | 20:04 | 21,0 M | |||
| Deutz AG | 10,27 | -0,10% |
|
10,28 | 19:53 | 1,31 M | |||
| DMG Mori AG | 48,40 | +0,21% |
|
48,30 | 15:37 | 24.048 | |||
| Douglas AG | 10,46 | -0,95% |
|
10,56 | 17:06 | 112 T | |||
| Drägerwerk AG & Co. KGaA St | 74,40 | 0,00% |
|
74,40 | 18:08 | 60 T | |||
| Drägerwerk AG & Co. KGaA Vz | 92,50 | -3,85% |
|
96,20 | 19:24 | 214 T | |||
| DWS Group GmbH&Co KgaA | 57,25 | -3,54% |
|
59,35 | 20:01 | 2,10 M | |||
| Dürr AG | 21,75 | -1,81% |
|
22,15 | 19:53 | 472 T | |||
| E.ON SE | 19,39 | +1,33% |
|
19,13 | 20:03 | 3,60 M | |||
| Eckert&Ziegler AG | 14,76 | -4,22% |
|
15,41 | 19:49 | 314 T | |||
| Ecotel Communication AG | 7,35 | +1,38% |
|
7,25 | 19:55 | 1.139 | |||
| EDAG Engineering Group AG | 3,91 | -2,01% |
|
3,99 | 14:17 | 11.845 | |||
| Einhell Germany AG Vz | 72,20 | -1,10% |
|
73,00 | 19:46 | 98 T | |||
| Eleving Group SA | 1,67 | 0,00% |
|
1,67 | 19:33 | 0 | |||
| Elmos Semiconductor SE | 177,00 | +2,08% |
|
173,40 | 20:03 | 0,97 M | |||
| Elringklinger AG | 5,60 | +2,38% |
|
5,47 | 19:43 | 71 T | |||
| Elumeo SE | 1,92 | 0,00% |
|
1,87 | - | 0 | |||
| Evonik Industries AG | 17,47 | +0,11% |
|
17,45 | 20:00 | 1,69 M | |||
| Evotec SE | 5,37 | -5,13% |
|
5,66 | 20:05 | 1,40 M | |||
| Fabasoft AG | 11,70 | -3,70% |
|
12,15 | 19:51 | 13.611 | |||
| FamiCord AG | 4,49 | -0,88% |
|
4,53 | 17:29 | 4.387 | |||
| Fielmann Group AG | 45,60 | -2,46% |
|
46,75 | 19:57 | 157 T | |||
| First Sensor AG | 53,00 | -0,93% |
|
53,50 | 10:29 | 954 | |||
| flatexDEGIRO SE | 33,00 | -10,86% |
|
37,02 | 19:46 | 3,11 M | |||
| Formycon AG | 18,76 | -0,21% |
|
18,80 | 19:38 | 103 T | |||
| Fortec Elektronik AG | 10,75 | -0,92% |
|
10,85 | 15:16 | 62 T | |||
| Fraport AG | 71,50 | -0,90% |
|
72,15 | 19:53 | 273 T | |||
| Freenet AG | 27,02 | -0,52% |
|
27,16 | 20:03 | 4,70 M | |||
| Fresenius Medical Care AG | 38,85 | -0,36% |
|
38,99 | 20:00 | 418 T | |||
| Fresenius SE+Co KgaA | 40,36 | -4,59% |
|
42,30 | 19:53 | 5,88 M | |||
| Friedrich Vorwerk Group SE | 73,00 | -3,63% |
|
75,75 | 18:59 | 311 T | |||
| Fuchs SE St | 31,05 | -1,11% |
|
31,40 | 19:58 | 191 T | |||
| Fuchs SE Vz | 37,60 | -1,36% |
|
38,12 | 19:25 | 226 T | |||
| Gateway Real Estate AG | 0,35 | -8,85% |
|
0,38 | 13:23 | 2 | |||
| GEA Group AG | 60,80 | -0,57% |
|
61,15 | 20:02 | 200 T | |||
| Gerresheimer AG | 22,16 | +3,75% |
|
21,36 | 19:53 | 1,17 M |
Seite:
1
|
1
|
2
