Prime All Share (Net Return)
WKN: A3CK6D / ISIN: DE000A3CK6D7Erweiterte Funktionen
Kursliste
|
Letzter EUR |
|
Vortag EUR | Zeit |
|
||||
|---|---|---|---|---|---|---|---|---|---|
| ZEAL Network SE | 49,00 | -0,20% |
|
49,10 | 12:16 | 11.790 | |||
| Zalando SE | 21,80 | -1,09% |
|
22,04 | 12:34 | 7,45 M | |||
| YOC AG | 6,64 | 0,00% |
|
6,52 | - | 0 | |||
| Wüstenrot & Württembergische AG | 14,96 | -0,53% |
|
15,04 | 11:42 | 20.719 | |||
| Westwing Group SE | 13,80 | -1,43% |
|
14,00 | 11:34 | 126 T | |||
| WashTec AG | 44,50 | -1,33% |
|
45,10 | 11:44 | 47.902 | |||
| Wacker Neuson SE | 19,48 | -1,62% |
|
19,80 | 12:08 | 189 T | |||
| Wacker Chemie AG | 95,55 | -2,15% |
|
97,65 | 12:33 | 2,08 M | |||
| Vulcan Energy Resources Ltd | 2,23 | +2,02% |
|
2,18 | 12:20 | 220 T | |||
| Vossloh AG | 71,70 | -3,56% |
|
74,35 | 12:26 | 1,36 M | |||
| Vonovia SE | 22,93 | -1,33% |
|
23,24 | 12:33 | 24,4 M | |||
| Voltatron AG | 4,46 | +1,13% |
|
4,41 | 10:37 | 53 | |||
| Volkswagen AG Vz | 86,74 | -1,83% |
|
88,36 | 12:33 | 23,5 M | |||
| Volkswagen AG St | 88,85 | -2,04% |
|
90,70 | 12:31 | 1,51 M | |||
| Viscom SE | 4,01 | 0,00% |
|
4,38 | - | 0 | |||
| Vincorion SE | 17,48 | -3,21% |
|
18,06 | 12:08 | 0,76 M | |||
| Villeroy & Boch AG Vz | 17,55 | -1,96% |
|
17,90 | 12:31 | 79 T | |||
| Verbio SE | 40,34 | -2,13% |
|
41,22 | 12:33 | 1,76 M | |||
| United Labels AG | 1,05 | 0,00% |
|
1,09 | - | 0 | |||
| United Internet AG | 26,72 | +1,52% |
|
26,32 | 12:31 | 2,41 M | |||
| Uniper SE | 41,60 | -0,48% |
|
41,80 | 12:18 | 36.926 | |||
| TUI AG | 6,33 | -5,60% |
|
6,71 | 12:34 | 29,3 M | |||
| Traton SE | 31,76 | -0,94% |
|
32,06 | 12:33 | 1,86 M | |||
| Tonies SE | 10,02 | -1,18% |
|
10,14 | 12:28 | 1,01 M | |||
| TKMS AG + Co KgaA | 81,80 | -3,20% |
|
84,50 | 12:34 | 2,17 M | |||
| Thyssenkrupp Nucera AG | 8,35 | -2,85% |
|
8,60 | 12:35 | 0,53 M | |||
| thyssenkrupp AG | 8,72 | -2,81% |
|
8,97 | 12:31 | 7,77 M | |||
| Technotrans SE | 31,00 | +0,81% |
|
30,75 | 12:13 | 24.024 | |||
| TeamViewer SE | 4,75 | +0,06% |
|
4,74 | 12:20 | 0,54 M | |||
| Talanx AG | 116,00 | -0,34% |
|
116,40 | 12:17 | 0,96 M | |||
| Takkt AG | 2,76 | +1,10% |
|
2,73 | 11:28 | 35.546 | |||
| TAG Immobilien AG | 15,08 | -1,44% |
|
15,30 | 12:34 | 0,84 M | |||
| Süss MicroTec SE | 70,20 | +1,23% |
|
69,35 | 12:34 | 2,70 M | |||
| Südzucker AG | 11,50 | -0,52% |
|
11,56 | 12:14 | 476 T | |||
| Syzygy AG | 1,36 | 0,00% |
|
1,32 | - | 0 | |||
| Symrise AG | 74,18 | +0,30% |
|
73,96 | 12:32 | 3,65 M | |||
| Surteco Group SE | 10,10 | +1,51% |
|
9,95 | 10:21 | 1.717 | |||
| Ströer SE | 35,52 | -2,58% |
|
36,46 | 12:31 | 0,61 M | |||
| Stratec SE | 18,16 | -1,41% |
|
18,42 | 12:10 | 8.903 | |||
| Stabilus SE | 17,00 | -3,85% |
|
17,68 | 12:33 | 358 T | |||
| Springer Nature Group AG & Co KGaA | 19,20 | -0,21% |
|
19,24 | 11:58 | 74 T | |||
| Softing AG | 2,98 | 0,00% |
|
2,97 | - | 0 | |||
| SNP Schneider-Neureither & Partner SE | 83,20 | 0,00% |
|
85,20 | - | 0 | |||
| SMT Scharf AG | 8,00 | -0,62% |
|
8,05 | 11:43 | 4.095 | |||
| SMA Solar Technology AG | 52,30 | +4,39% |
|
50,10 | 12:30 | 2,78 M | |||
| Sixt SE Vz | 59,10 | -2,64% |
|
60,70 | 12:20 | 1,07 M | |||
| Sixt SE St | 68,70 | -3,71% |
|
71,35 | 12:32 | 1,44 M | |||
| SIRMA GROUP HOLD. | 0,92 | 0,00% |
|
0,92 | - | 0 | |||
| Singulus Technologies AG | 4,16 | -0,95% |
|
4,20 | 11:27 | 16.554 | |||
| Siltronic AG | 73,30 | +3,39% |
|
70,90 | 12:27 | 2,09 M | |||
| Siemens Healthineers AG | 35,29 | -1,89% |
|
35,97 | 12:33 | 11,8 M | |||
| Siemens Energy AG | 186,30 | +1,91% |
|
182,80 | 12:34 | 272 M |
Seite:
1
